| Dec 22 2022 |
1367 |
561.72 |
| Dec 15 2022 |
1354 |
561.72 |
| Dec 08 2022 |
1357 |
561.72 |
| Dec 01 2022 |
1368 |
561.72 |
| Nov 24 2022 |
1355 |
561.72 |
| Nov 17 2022 |
1331 |
561.72 |
| Nov 10 2022 |
1347 |
561.72 |
| Nov 03 2022 |
1334 |
561.72 |
| Oct 27 2022 |
1298 |
561.72 |
| Oct 20 2022 |
1274 |
561.72 |
| Oct 13 2022 |
1260 |
561.72 |
| Oct 06 2022 |
1205 |
561.72 |
| Sep 29 2022 |
1190 |
561.72 |
| Sep 22 2022 |
1169 |
561.72 |
| Sep 15 2022 |
1148 |
561.72 |
| Sep 08 2022 |
1127 |
561.72 |
| Sep 01 2022 |
1123 |
561.72 |
| Aug 25 2022 |
1122 |
561.72 |
| Aug 18 2022 |
1123 |
561.72 |
| Aug 11 2022 |
1122 |
561.72 |
| Aug 04 2022 |
1125 |
561.72 |
| Jul 28 2022 |
1125 |
561.72 |
| Jul 21 2022 |
1125 |
561.72 |
| Jul 14 2022 |
1125 |
561.72 |
| Jul 07 2022 |
1125 |
561.72 |
| Jun 30 2022 |
1125 |
561.72 |
| Jun 23 2022 |
1133 |
561.72 |
| Jun 16 2022 |
1133 |
561.72 |
| Jun 09 2022 |
1130 |
561.72 |
| Jun 02 2022 |
1130 |
561.72 |
| May 26 2022 |
1130 |
561.72 |
| May 19 2022 |
1130 |
561.72 |
| May 12 2022 |
1130 |
561.72 |
| May 05 2022 |
1130 |
561.72 |
| Apr 28 2022 |
1130 |
561.72 |
| Apr 21 2022 |
1130 |
561.72 |
| Apr 14 2022 |
1130 |
561.72 |
| Apr 07 2022 |
1130 |
561.72 |
| Mar 31 2022 |
1130 |
561.72 |
| Mar 24 2022 |
1130 |
561.72 |
| Mar 17 2022 |
1129 |
561.72 |
| Mar 10 2022 |
1129 |
561.72 |
| Mar 03 2022 |
1129 |
561.72 |
| Feb 24 2022 |
1127 |
561.72 |
| Feb 17 2022 |
1131 |
561.72 |
| Feb 10 2022 |
1132 |
561.72 |
| Feb 03 2022 |
1133 |
561.72 |
| Jan 27 2022 |
1141 |
561.72 |
| Jan 20 2022 |
1108 |
561.72 |
| Jan 13 2022 |
1113 |
561.72 |
| Jan 06 2022 |
1206 |
561.72 |
| Dec 30 2021 |
1204 |
561.72 |
| Dec 23 2021 |
1202 |
561.72 |
| Dec 16 2021 |
1212 |
561.72 |
| Dec 09 2021 |
1290 |
561.72 |
| Dec 02 2021 |
1304 |
561.72 |
| Nov 25 2021 |
1318 |
561.72 |
| Nov 18 2021 |
1390 |
561.72 |
| Nov 11 2021 |
1436 |
561.72 |
| Nov 04 2021 |
1426 |
561.72 |
| Oct 28 2021 |
1426 |
561.72 |
| Oct 21 2021 |
1437 |
561.72 |
| Oct 14 2021 |
1439 |
561.72 |
| Oct 11 2019 |
25723 |
580.73 |
| Oct 04 2019 |
25809 |
580.73 |
| Sep 27 2019 |
25744 |
580.73 |
| Sep 20 2019 |
25408 |
580.73 |
| Sep 13 2019 |
25283 |
580.73 |
| Sep 06 2019 |
24767 |
580.73 |
| Aug 30 2019 |
24854 |
580.73 |
| Aug 23 2019 |
24875 |
580.73 |
| Aug 16 2019 |
24645 |
580.73 |
| Aug 09 2019 |
24645 |
580.73 |
| Aug 02 2019 |
24659 |
580.73 |
| Jul 26 2019 |
24676 |
580.73 |
| Jul 19 2019 |
24690 |
580.73 |
| Jul 12 2019 |
24734 |
580.73 |
| Jul 05 2019 |
24749 |
580.73 |
| Jun 28 2019 |
24802 |
580.73 |
| Jun 21 2019 |
24832 |
580.73 |
| Jun 14 2019 |
24825 |
580.73 |
| Jun 07 2019 |
24802 |
580.73 |
| May 31 2019 |
24836 |
580.73 |
| May 24 2019 |
24840 |
580.73 |
| May 17 2019 |
24881 |
580.73 |
| May 10 2019 |
24871 |
580.73 |
| May 03 2019 |
24900 |
580.73 |
| Apr 26 2019 |
24893 |
580.73 |
| Apr 19 2019 |
24894 |
580.73 |
| Apr 12 2019 |
24901 |
580.73 |
| Apr 05 2019 |
24901 |
580.73 |
| Mar 29 2019 |
24902 |
580.73 |
| Mar 22 2019 |
24883 |
580.73 |
| Mar 15 2019 |
24892 |
580.73 |
| Mar 08 2019 |
24802 |
580.73 |
| Mar 01 2019 |
24810 |
580.73 |
| Feb 22 2019 |
24803 |
580.73 |
| Feb 15 2019 |
24812 |
580.73 |
| Feb 08 2019 |
24774 |
580.73 |
| Feb 01 2019 |
24801 |
580.73 |
| Jan 25 2019 |
24815 |
580.73 |
| Jan 18 2019 |
24296 |
580.73 |
| Jan 11 2019 |
25018 |
580.73 |
| Jan 04 2019 |
25161 |
580.73 |
| Dec 28 2018 |
25077 |
580.73 |
| Dec 21 2018 |
24898 |
580.73 |
| Dec 14 2018 |
25077 |
580.73 |
| Dec 07 2018 |
25386 |
580.73 |
| Nov 30 2018 |
25705 |
580.73 |
| Nov 23 2018 |
26007 |
580.73 |
| Nov 16 2018 |
26604 |
580.73 |
| Nov 09 2018 |
26791 |
580.73 |
| Nov 02 2018 |
26967 |
580.73 |
| Oct 26 2018 |
26771 |
580.73 |
| Oct 19 2018 |
26967 |
580.73 |
| Oct 27 2017 |
20483 |
502.61 |
| Oct 20 2017 |
20455 |
502.61 |
| Oct 13 2017 |
22539 |
525.52 |
| Oct 06 2017 |
22288 |
525.27 |
| Sep 29 2017 |
22274 |
525.27 |
| Sep 22 2017 |
22158 |
525.27 |
| Sep 15 2017 |
21192 |
515.6 |
| Sep 08 2017 |
20420 |
510.09 |
| Sep 01 2017 |
20449 |
510.09 |
| Aug 25 2017 |
20453 |
510.09 |
| Aug 18 2017 |
20484 |
510.09 |
| Aug 11 2017 |
20376 |
510.09 |
| Aug 04 2017 |
20405 |
510.09 |
| Jul 28 2017 |
20402 |
510.09 |
| Jul 21 2017 |
20422 |
510.09 |
| Jul 14 2017 |
20424 |
510.09 |
| Jul 07 2017 |
20420 |
510.09 |
| Jun 30 2017 |
20428 |
510.09 |
| Jun 23 2017 |
20428 |
510.09 |
| Jun 16 2017 |
20422 |
510.09 |
| Jun 09 2017 |
20391 |
510.09 |
| Jun 02 2017 |
20396 |
510.09 |
| May 26 2017 |
20223 |
510.09 |
| May 19 2017 |
20250 |
510.09 |
| May 12 2017 |
20191 |
510.09 |
| May 05 2017 |
20124 |
510.09 |
| Apr 28 2017 |
20095 |
510.09 |
| Apr 21 2017 |
20063 |
510.09 |
| Apr 14 2017 |
20100 |
510.09 |
| Apr 07 2017 |
20101 |
510.09 |
| Mar 31 2017 |
20100 |
510.09 |
| Mar 24 2017 |
20102 |
510.09 |
| Mar 17 2017 |
20093 |
510.09 |
| Mar 10 2017 |
20113 |
510.09 |
| Mar 03 2017 |
20113 |
510.09 |
| Feb 24 2017 |
20118 |
510.09 |
| Feb 17 2017 |
20136 |
510.09 |
| Feb 10 2017 |
20157 |
510.09 |
| Feb 03 2017 |
20151 |
510.09 |
| Jan 27 2017 |
20142 |
510.09 |
| Jan 20 2017 |
20159 |
510.09 |
| Jan 13 2017 |
20191 |
510.09 |
| Jan 06 2017 |
20454 |
510.09 |
| Dec 30 2016 |
20535 |
510.09 |
| Dec 23 2016 |
20534 |
510.09 |
| Dec 16 2016 |
20586 |
510.09 |
| Dec 09 2016 |
20686 |
510.09 |
| Dec 02 2016 |
21136 |
510.09 |
| Nov 25 2016 |
21018 |
510.09 |
| Nov 18 2016 |
21310 |
510.09 |
| Nov 11 2016 |
21635 |
510.09 |
| Nov 04 2016 |
21722 |
510.09 |
| Oct 28 2016 |
22747 |
519.81 |
| Oct 21 2016 |
22853 |
519.81 |
| Oct 14 2016 |
23507 |
525.74 |
| Oct 07 2016 |
23432 |
526.58 |
| Sep 30 2016 |
23380 |
526.58 |
| Sep 23 2016 |
22944 |
526.58 |
| Sep 16 2016 |
22234 |
523.63 |
| Jan 05 2016 |
22586 |
535.78 |
| Dec 29 2015 |
22613 |
535.78 |
| Dec 22 2015 |
22427 |
535.78 |
| Dec 15 2015 |
20639 |
518.42 |
| Dec 08 2015 |
20950 |
518.42 |
| Dec 01 2015 |
21035 |
518.42 |
| Nov 24 2015 |
20845 |
518.42 |
| Nov 17 2015 |
20528 |
518.42 |
| Nov 10 2015 |
19501 |
508.4 |
| Nov 03 2015 |
18118 |
495.16 |
| Oct 27 2015 |
18147 |
495.16 |
| Oct 20 2015 |
18109 |
495.16 |
| Oct 13 2015 |
17506 |
495.16 |
| Oct 06 2015 |
17474 |
495.16 |
| Sep 29 2015 |
17586 |
495.16 |
| Sep 22 2015 |
25111 |
495.16 |
| Sep 15 2015 |
13298 |
495.16 |
| Sep 14 2015 |
16927 |
495.16 |
| Sep 07 2015 |
16906 |
495.16 |
| Aug 31 2015 |
16923 |
495.16 |
| Aug 24 2015 |
16834 |
495.16 |
| Aug 17 2015 |
16861 |
495.16 |
| Aug 10 2015 |
16873 |
495.16 |
| Aug 03 2015 |
16872 |
495.16 |
| Jul 27 2015 |
16872 |
495.16 |
| Jul 20 2015 |
16871 |
495.16 |
| Jul 13 2015 |
16871 |
495.16 |
| Jul 06 2015 |
16871 |
495.16 |
| Jun 29 2015 |
16871 |
495.16 |
| Jun 22 2015 |
16871 |
495.16 |
| Jun 15 2015 |
16871 |
495.16 |
| Jun 08 2015 |
16988 |
495.16 |
| Jun 01 2015 |
16988 |
495.16 |
| May 25 2015 |
16988 |
495.16 |
| May 18 2015 |
16988 |
495.16 |
| May 11 2015 |
16988 |
495.16 |
| May 04 2015 |
16988 |
495.16 |
| Apr 27 2015 |
16967 |
495.16 |
| Apr 20 2015 |
16953 |
495.16 |
| Apr 13 2015 |
16953 |
495.16 |
| Apr 06 2015 |
16979 |
495.16 |
| Mar 30 2015 |
16979 |
495.16 |
| Mar 23 2015 |
16993 |
495.16 |
| Mar 16 2015 |
16984 |
495.16 |
| Mar 09 2015 |
16983 |
495.16 |
| Mar 02 2015 |
16972 |
495.16 |
| Feb 23 2015 |
16855 |
495.16 |
| Feb 16 2015 |
16839 |
495.16 |
| Feb 09 2015 |
16850 |
495.16 |
| Feb 02 2015 |
16853 |
495.16 |
| Jan 26 2015 |
16841 |
495.16 |
| Jan 19 2015 |
16824 |
495.16 |
| Jan 12 2015 |
16698 |
495.16 |
| Jan 05 2015 |
16985 |
495.16 |
| Dec 29 2014 |
16975 |
495.16 |
| Dec 22 2014 |
17977 |
504.78 |
| Dec 15 2014 |
17699 |
504.78 |
| Dec 08 2014 |
17870 |
504.78 |
| Dec 01 2014 |
17968 |
504.78 |
| Nov 24 2014 |
18002 |
504.78 |
| Nov 17 2014 |
19976 |
522.42 |
| Nov 10 2014 |
25402 |
578.5 |
| Nov 03 2014 |
21214 |
533.97 |
| Oct 27 2014 |
21199 |
533.97 |
| Oct 20 2014 |
22049 |
540.38 |
| Oct 13 2014 |
22110 |
542.36 |
| Oct 06 2014 |
22196 |
547.73 |
| Sep 29 2014 |
22395 |
547.73 |
| Sep 22 2014 |
22466 |
547.73 |
| Sep 15 2014 |
22248 |
547.73 |
| Sep 08 2014 |
22054 |
547.73 |
| Sep 01 2014 |
22147 |
547.73 |
| Aug 25 2014 |
22190 |
547.73 |
| Aug 18 2014 |
22198 |
547.73 |
| Aug 11 2014 |
22198 |
547.73 |
| Aug 04 2014 |
22198 |
547.73 |
| Jul 28 2014 |
22198 |
547.73 |
| Jul 21 2014 |
22216 |
547.73 |
| Jul 14 2014 |
22217 |
547.73 |
| Jul 07 2014 |
22217 |
547.73 |
| Jun 30 2014 |
22217 |
547.73 |
| Jun 23 2014 |
22217 |
547.73 |
| Jun 16 2014 |
22217 |
547.73 |
| Jun 09 2014 |
22217 |
547.73 |
| Jun 02 2014 |
22217 |
547.73 |
| May 26 2014 |
22217 |
547.73 |
| May 19 2014 |
22217 |
547.73 |
| May 12 2014 |
22219 |
547.73 |
| May 05 2014 |
22219 |
547.73 |
| Apr 28 2014 |
22220 |
547.73 |
| Apr 21 2014 |
22220 |
547.73 |
| Apr 14 2014 |
22232 |
547.73 |
| Apr 07 2014 |
22232 |
547.73 |
| Mar 31 2014 |
22233 |
547.73 |
| Mar 24 2014 |
22233 |
547.73 |
| Mar 17 2014 |
22233 |
547.73 |
| Mar 10 2014 |
22232 |
547.73 |
| Mar 03 2014 |
22232 |
547.73 |
| Feb 24 2014 |
22223 |
547.73 |
| Feb 17 2014 |
22238 |
547.73 |
| Feb 10 2014 |
22237 |
547.73 |
| Feb 03 2014 |
22230 |
547.73 |
| Jan 27 2014 |
22294 |
547.73 |
| Jan 20 2014 |
22236 |
547.73 |
| Jan 13 2014 |
22060 |
547.73 |
| Jan 06 2014 |
20998 |
536.54 |
| Dec 30 2013 |
21145 |
536.54 |
| Dec 23 2013 |
20924 |
536.54 |
| Dec 16 2013 |
20723 |
536.54 |
| Dec 09 2013 |
20738 |
536.54 |
| Dec 02 2013 |
20950 |
536.54 |
| Nov 25 2013 |
21296 |
536.54 |
| Nov 18 2013 |
21380 |
536.54 |
| Nov 11 2013 |
22506 |
547.92 |
| Nov 04 2013 |
22431 |
547.92 |
| Sep 23 2013 |
18305 |
513.89 |
| Sep 16 2013 |
20529 |
541.14 |
| Sep 09 2013 |
21586 |
555.86 |
| Sep 02 2013 |
21665 |
554.94 |
| Aug 26 2013 |
21618 |
554.94 |
| Aug 19 2013 |
21639 |
554.94 |
| Aug 12 2013 |
21640 |
554.94 |
| Aug 05 2013 |
21642 |
554.94 |
| Jul 29 2013 |
21643 |
554.94 |
| Jul 22 2013 |
21690 |
554.94 |
| Jul 15 2013 |
21690 |
554.94 |
| Jul 08 2013 |
21690 |
554.94 |
| Jul 01 2013 |
21690 |
554.94 |
| Jun 24 2013 |
21691 |
554.94 |
| Jun 17 2013 |
21691 |
554.94 |
| Jun 10 2013 |
21691 |
554.94 |
| Jun 03 2013 |
21691 |
554.94 |
| May 27 2013 |
21691 |
554.94 |
| May 20 2013 |
21691 |
554.94 |
| May 13 2013 |
21691 |
554.94 |
| May 06 2013 |
21691 |
554.94 |
| Apr 29 2013 |
21691 |
554.94 |
| Apr 22 2013 |
21651 |
554.94 |
| Apr 15 2013 |
21658 |
554.94 |
| Apr 08 2013 |
21658 |
554.94 |
| Apr 01 2013 |
21658 |
554.94 |
| Mar 25 2013 |
21648 |
554.94 |
| Mar 18 2013 |
21648 |
554.94 |
| Mar 11 2013 |
21648 |
554.94 |
| Mar 04 2013 |
21648 |
554.94 |
| Feb 25 2013 |
21648 |
554.94 |
| Feb 18 2013 |
21649 |
554.94 |
| Feb 11 2013 |
21658 |
554.94 |
| Feb 04 2013 |
21622 |
554.94 |
| Jan 28 2013 |
21661 |
554.94 |
| Jan 21 2013 |
21682 |
554.94 |
| Jan 14 2013 |
21797 |
554.94 |
| Jan 07 2013 |
21754 |
554.94 |
| Dec 31 2012 |
21761 |
554.94 |
| Dec 24 2012 |
21762 |
554.94 |
| Dec 17 2012 |
21756 |
554.94 |
| Dec 10 2012 |
21546 |
554.94 |
| Dec 03 2012 |
21756 |
554.94 |
| Nov 26 2012 |
21653 |
554.94 |
| Nov 19 2012 |
21718 |
554.94 |
| Nov 12 2012 |
21805 |
554.94 |
| Nov 05 2012 |
21850 |
554.94 |
| Oct 29 2012 |
22013 |
554.94 |
| Oct 22 2012 |
21861 |
554.94 |
| Oct 15 2012 |
21636 |
554.94 |
| Oct 02 2012 |
20854 |
554.94 |
| Sep 26 2012 |
21533 |
565.2 |
| Sep 20 2012 |
21979 |
575.63 |
| Sep 13 2012 |
20017 |
551.25 |
