| Oct 25 2019 |
27867 |
611.16 |
| Oct 18 2019 |
27361 |
611.16 |
| Oct 11 2019 |
27793 |
611.16 |
| Oct 04 2019 |
27878 |
611.16 |
| Sep 27 2019 |
27757 |
611.16 |
| Sep 20 2019 |
27447 |
611.16 |
| Sep 13 2019 |
27292 |
611.16 |
| Sep 06 2019 |
26739 |
611.16 |
| Aug 30 2019 |
26842 |
611.16 |
| Aug 23 2019 |
26862 |
611.16 |
| Aug 16 2019 |
26602 |
611.16 |
| Aug 09 2019 |
26602 |
611.16 |
| Aug 02 2019 |
26618 |
611.16 |
| Jul 26 2019 |
26634 |
611.16 |
| Jul 19 2019 |
26648 |
611.16 |
| Jul 12 2019 |
26697 |
611.16 |
| Jul 05 2019 |
26711 |
611.16 |
| Jun 28 2019 |
26769 |
611.16 |
| Jun 21 2019 |
26800 |
611.16 |
| Jun 14 2019 |
26791 |
611.16 |
| Jun 07 2019 |
26765 |
611.16 |
| May 31 2019 |
26802 |
611.16 |
| May 24 2019 |
26807 |
611.16 |
| May 17 2019 |
26853 |
611.16 |
| May 10 2019 |
26843 |
611.16 |
| May 03 2019 |
26874 |
611.16 |
| Apr 26 2019 |
26869 |
611.16 |
| Apr 19 2019 |
26873 |
611.16 |
| Apr 12 2019 |
26883 |
611.16 |
| Apr 05 2019 |
26883 |
611.16 |
| Mar 29 2019 |
26884 |
611.16 |
| Mar 22 2019 |
26866 |
611.16 |
| Mar 15 2019 |
26878 |
611.16 |
| Mar 08 2019 |
26781 |
611.16 |
| Mar 01 2019 |
26789 |
611.16 |
| Feb 22 2019 |
26779 |
611.16 |
| Feb 15 2019 |
26787 |
611.16 |
| Feb 08 2019 |
26745 |
611.16 |
| Feb 01 2019 |
26772 |
611.16 |
| Jan 25 2019 |
26789 |
611.16 |
| Jan 18 2019 |
26261 |
611.16 |
| Jan 11 2019 |
26998 |
611.16 |
| Jan 04 2019 |
27169 |
611.16 |
| Dec 28 2018 |
27077 |
611.16 |
| Dec 21 2018 |
26873 |
611.16 |
| Dec 14 2018 |
27077 |
611.16 |
| Dec 07 2018 |
27426 |
611.16 |
| Nov 30 2018 |
27830 |
611.16 |
| Nov 23 2018 |
28150 |
611.16 |
| Nov 16 2018 |
28801 |
611.16 |
| Nov 09 2018 |
28991 |
611.16 |
| Nov 02 2018 |
29222 |
611.16 |
| Oct 27 2017 |
28849 |
591.1 |
| Oct 20 2017 |
28832 |
591.1 |
| Oct 13 2017 |
28534 |
591.1 |
| Oct 06 2017 |
28219 |
591.1 |
| Sep 29 2017 |
28158 |
591.1 |
| Sep 22 2017 |
27996 |
591.1 |
| Sep 15 2017 |
27920 |
591.1 |
| Sep 08 2017 |
27637 |
591.1 |
| Sep 01 2017 |
27682 |
591.1 |
| Aug 25 2017 |
27669 |
591.1 |
| Aug 18 2017 |
27699 |
591.1 |
| Aug 11 2017 |
27556 |
591.1 |
| Aug 04 2017 |
27585 |
591.1 |
| Jul 28 2017 |
27582 |
591.1 |
| Jul 21 2017 |
27612 |
591.1 |
| Jul 14 2017 |
27609 |
591.1 |
| Jul 07 2017 |
27601 |
591.1 |
| Jun 30 2017 |
27612 |
591.1 |
| Jun 23 2017 |
27610 |
591.1 |
| Jun 16 2017 |
27609 |
591.1 |
| Jun 09 2017 |
27582 |
591.1 |
| Jun 02 2017 |
27587 |
591.1 |
| May 26 2017 |
27371 |
591.1 |
| May 19 2017 |
27420 |
591.1 |
| May 12 2017 |
27355 |
591.1 |
| May 05 2017 |
27249 |
591.1 |
| Apr 28 2017 |
27208 |
591.1 |
| Apr 21 2017 |
27178 |
591.1 |
| Apr 14 2017 |
27224 |
591.1 |
| Apr 07 2017 |
27225 |
591.1 |
| Mar 31 2017 |
27224 |
591.1 |
| Mar 24 2017 |
27226 |
591.1 |
| Mar 17 2017 |
27219 |
591.1 |
| Mar 10 2017 |
27238 |
591.1 |
| Mar 03 2017 |
27238 |
591.1 |
| Feb 24 2017 |
27242 |
591.1 |
| Feb 17 2017 |
27260 |
591.1 |
| Feb 10 2017 |
27286 |
591.1 |
| Feb 03 2017 |
27281 |
591.1 |
| Jan 27 2017 |
27239 |
591.1 |
| Jan 20 2017 |
27251 |
591.1 |
| Jan 13 2017 |
27288 |
591.1 |
| Jan 06 2017 |
27628 |
591.1 |
| Dec 30 2016 |
27718 |
591.1 |
| Dec 23 2016 |
27711 |
591.1 |
| Dec 16 2016 |
27744 |
591.1 |
| Dec 09 2016 |
27967 |
591.1 |
| Dec 02 2016 |
28573 |
591.1 |
| Nov 25 2016 |
28455 |
591.1 |
| Nov 18 2016 |
29020 |
591.1 |
| Nov 11 2016 |
29534 |
591.1 |
| Nov 04 2016 |
29744 |
591.1 |
| Sep 09 2016 |
8814 |
396.86 |
| Sep 02 2016 |
8796 |
396.86 |
| Aug 26 2016 |
8818 |
396.86 |
| Aug 19 2016 |
8608 |
396.86 |
| Aug 12 2016 |
8598 |
396.86 |
| Aug 05 2016 |
8612 |
396.86 |
| Jul 29 2016 |
8613 |
396.86 |
| Jul 22 2016 |
8598 |
396.86 |
| Jun 28 2016 |
8599 |
396.86 |
| Jun 21 2016 |
8627 |
396.86 |
| Jun 14 2016 |
8627 |
396.86 |
| Jun 07 2016 |
8627 |
396.86 |
| May 31 2016 |
8628 |
396.86 |
| May 24 2016 |
8628 |
396.86 |
| May 17 2016 |
8621 |
396.86 |
| May 10 2016 |
8621 |
396.86 |
| May 03 2016 |
8621 |
396.86 |
| Apr 26 2016 |
8621 |
396.86 |
| Apr 19 2016 |
8614 |
396.86 |
| Apr 12 2016 |
8634 |
396.86 |
| Apr 05 2016 |
8634 |
396.86 |
| Mar 29 2016 |
8634 |
396.86 |
| Mar 22 2016 |
8632 |
396.86 |
| Mar 15 2016 |
8630 |
396.86 |
| Mar 08 2016 |
8636 |
396.86 |
| Mar 01 2016 |
8632 |
396.86 |
| Feb 23 2016 |
8624 |
396.86 |
| Feb 16 2016 |
8586 |
396.86 |
| Feb 09 2016 |
8586 |
396.86 |
| Feb 02 2016 |
8536 |
396.86 |
| Jan 26 2016 |
8553 |
396.86 |
| Jan 19 2016 |
8561 |
396.86 |
| Jan 12 2016 |
8225 |
396.86 |
| Jan 05 2016 |
8487 |
396.86 |
| Dec 29 2015 |
8492 |
396.86 |
| Dec 22 2015 |
8394 |
396.86 |
| Dec 15 2015 |
8301 |
396.86 |
| Dec 08 2015 |
8464 |
396.86 |
| Dec 01 2015 |
8423 |
396.86 |
| Nov 24 2015 |
8353 |
396.86 |
| Nov 17 2015 |
8161 |
396.86 |
| Nov 10 2015 |
8089 |
396.86 |
| Nov 03 2015 |
8135 |
396.86 |
| Oct 27 2015 |
8138 |
396.86 |
| Oct 20 2015 |
8074 |
396.86 |
| Oct 13 2015 |
7713 |
396.86 |
| Oct 06 2015 |
7725 |
396.86 |
| Sep 29 2015 |
7752 |
396.86 |
| Sep 22 2015 |
14269 |
396.86 |
| Aug 31 2015 |
9075 |
414.97 |
| Aug 24 2015 |
9037 |
414.97 |
| Aug 17 2015 |
9050 |
414.97 |
| Aug 10 2015 |
9054 |
414.97 |
| Aug 03 2015 |
9054 |
414.97 |
| Jul 27 2015 |
9054 |
414.97 |
| Jul 20 2015 |
9055 |
414.97 |
| Jul 13 2015 |
9055 |
414.97 |
| Jul 06 2015 |
9055 |
414.97 |
| Jun 29 2015 |
9055 |
414.97 |
| Jun 22 2015 |
9055 |
414.97 |
| Jun 15 2015 |
9055 |
414.97 |
| Jun 08 2015 |
9125 |
414.97 |
| Jun 01 2015 |
9125 |
414.97 |
| May 25 2015 |
9125 |
414.97 |
| May 18 2015 |
9125 |
414.97 |
| May 11 2015 |
9125 |
414.97 |
| May 04 2015 |
9125 |
414.97 |
| Apr 27 2015 |
9119 |
414.97 |
| Apr 20 2015 |
9109 |
414.97 |
| Apr 13 2015 |
9108 |
414.97 |
| Apr 06 2015 |
9124 |
414.97 |
| Mar 30 2015 |
9124 |
414.97 |
| Mar 23 2015 |
9133 |
414.97 |
| Mar 16 2015 |
9126 |
414.97 |
| Mar 09 2015 |
9126 |
414.97 |
| Mar 02 2015 |
9118 |
414.97 |
| Feb 23 2015 |
9047 |
414.97 |
| Feb 16 2015 |
9041 |
414.97 |
| Feb 09 2015 |
9051 |
414.97 |
| Feb 02 2015 |
9055 |
414.97 |
| Jan 26 2015 |
9049 |
414.97 |
| Jan 19 2015 |
9028 |
414.97 |
| Jan 12 2015 |
8929 |
414.97 |
| Jan 05 2015 |
9177 |
414.97 |
| Dec 29 2014 |
9154 |
414.97 |
| Dec 22 2014 |
9186 |
414.97 |
| Dec 15 2014 |
9018 |
414.97 |
| Dec 08 2014 |
9059 |
414.97 |
| Dec 01 2014 |
9093 |
414.97 |
| Nov 24 2014 |
9109 |
414.97 |
| Nov 17 2014 |
9162 |
414.97 |
| Nov 10 2014 |
9227 |
414.97 |
| Nov 03 2014 |
9115 |
414.97 |
| Oct 27 2014 |
9172 |
414.97 |
| Oct 20 2014 |
9315 |
414.97 |
| Oct 13 2014 |
9233 |
414.97 |
| Oct 06 2014 |
9150 |
414.97 |
| Sep 29 2014 |
9250 |
414.97 |
| Sep 22 2014 |
9291 |
414.97 |
| Sep 01 2014 |
19047 |
514.03 |
| Aug 25 2014 |
19076 |
514.03 |
| Aug 18 2014 |
19083 |
514.03 |
| Aug 11 2014 |
19083 |
514.03 |
| Aug 04 2014 |
19083 |
514.03 |
| Jul 28 2014 |
19083 |
514.03 |
| Jul 21 2014 |
19102 |
514.03 |
| Jul 14 2014 |
19102 |
514.03 |
| Jul 07 2014 |
19102 |
514.03 |
| Jun 30 2014 |
19102 |
514.03 |
| Jun 23 2014 |
19102 |
514.03 |
| Jun 16 2014 |
19102 |
514.03 |
| Jun 09 2014 |
19102 |
514.03 |
| Jun 02 2014 |
19102 |
514.03 |
| May 26 2014 |
19102 |
514.03 |
| May 19 2014 |
19102 |
514.03 |
| May 12 2014 |
19104 |
514.03 |
| May 05 2014 |
19104 |
514.03 |
| Apr 28 2014 |
19105 |
514.03 |
| Apr 21 2014 |
19105 |
514.03 |
| Apr 14 2014 |
19119 |
514.03 |
| Apr 07 2014 |
19119 |
514.03 |
| Mar 31 2014 |
19120 |
514.03 |
| Mar 24 2014 |
19120 |
514.03 |
| Mar 17 2014 |
19120 |
514.03 |
| Mar 10 2014 |
19120 |
514.03 |
| Mar 03 2014 |
19120 |
514.03 |
| Feb 24 2014 |
19114 |
514.03 |
| Feb 17 2014 |
19129 |
514.03 |
| Feb 10 2014 |
19129 |
514.03 |
| Feb 03 2014 |
19119 |
514.03 |
| Jan 27 2014 |
19188 |
514.03 |
| Jan 20 2014 |
19135 |
514.03 |
| Jan 13 2014 |
18944 |
514.03 |
| Jan 06 2014 |
18889 |
514.03 |
| Dec 30 2013 |
19035 |
514.03 |
| Dec 23 2013 |
18815 |
514.03 |
| Dec 16 2013 |
18620 |
514.03 |
| Dec 09 2013 |
18643 |
514.03 |
| Dec 02 2013 |
18856 |
514.03 |
| Nov 25 2013 |
19167 |
514.03 |
| Nov 18 2013 |
19252 |
514.03 |
| Nov 11 2013 |
19242 |
514.03 |
| Nov 04 2013 |
19087 |
514.03 |
| Oct 28 2013 |
18936 |
514.03 |
| Oct 21 2013 |
18577 |
514.03 |
| Oct 14 2013 |
18579 |
514.03 |
| Oct 07 2013 |
18423 |
514.03 |
| Sep 30 2013 |
18347 |
514.03 |
| Sep 23 2013 |
18314 |
514.03 |
| Sep 16 2013 |
18185 |
514.03 |
| Sep 02 2013 |
17130 |
501.64 |
| Aug 26 2013 |
17101 |
501.64 |
| Aug 19 2013 |
17120 |
501.64 |
| Aug 12 2013 |
17120 |
501.64 |
| Aug 05 2013 |
17122 |
501.64 |
| Jul 29 2013 |
17123 |
501.64 |
| Jul 22 2013 |
17166 |
501.64 |
| Jul 15 2013 |
17166 |
501.64 |
| Jul 08 2013 |
17167 |
501.64 |
| Jul 01 2013 |
17167 |
501.64 |
| Jun 24 2013 |
17168 |
501.64 |
| Jun 17 2013 |
17168 |
501.64 |
| Jun 10 2013 |
17168 |
501.64 |
| Jun 03 2013 |
17168 |
501.64 |
| May 27 2013 |
17168 |
501.64 |
| May 20 2013 |
17168 |
501.64 |
| May 13 2013 |
17168 |
501.64 |
| May 06 2013 |
17168 |
501.64 |
| Apr 29 2013 |
17168 |
501.64 |
| Apr 22 2013 |
17129 |
501.64 |
| Apr 15 2013 |
17136 |
501.64 |
| Apr 08 2013 |
17136 |
501.64 |
| Apr 01 2013 |
17136 |
501.64 |
| Mar 25 2013 |
17130 |
501.64 |
| Mar 18 2013 |
17130 |
501.64 |
| Mar 11 2013 |
17130 |
501.64 |
| Mar 04 2013 |
17130 |
501.64 |
| Feb 25 2013 |
17130 |
501.64 |
| Feb 18 2013 |
17136 |
501.64 |
| Feb 11 2013 |
17145 |
501.64 |
| Feb 04 2013 |
17111 |
501.64 |
| Jan 28 2013 |
17156 |
501.64 |
| Jan 21 2013 |
17177 |
501.64 |
| Jan 14 2013 |
17270 |
501.64 |
| Jan 07 2013 |
17216 |
501.64 |
| Dec 31 2012 |
17214 |
501.64 |
| Dec 24 2012 |
17212 |
501.64 |
| Dec 17 2012 |
17222 |
501.64 |
| Dec 10 2012 |
17055 |
501.64 |
| Dec 03 2012 |
17255 |
501.64 |
| Nov 26 2012 |
17174 |
501.64 |
| Nov 19 2012 |
17258 |
501.64 |
| Nov 12 2012 |
17356 |
501.64 |
| Nov 05 2012 |
17345 |
501.64 |
| Oct 29 2012 |
17484 |
501.64 |
| Oct 22 2012 |
17418 |
501.64 |
| Oct 15 2012 |
17232 |
501.64 |
| Oct 02 2012 |
16689 |
501.64 |
| Sep 26 2012 |
16671 |
501.64 |
| Sep 20 2012 |
16527 |
501.64 |
| Sep 13 2012 |
16285 |
501.64 |
