Mar 29 2024 |
5429 |
444.15 |
Mar 28 2024 |
5429 |
444.15 |
Mar 21 2024 |
5429 |
444.15 |
Mar 14 2024 |
5429 |
444.15 |
Mar 07 2024 |
5429 |
444.15 |
Feb 29 2024 |
5429 |
444.15 |
Feb 22 2024 |
5431 |
444.15 |
Feb 15 2024 |
5435 |
444.15 |
Feb 08 2024 |
5444 |
444.15 |
Feb 01 2024 |
5448 |
444.15 |
Jan 25 2024 |
5449 |
444.15 |
Jan 18 2024 |
5459 |
444.15 |
Jan 11 2024 |
5419 |
444.15 |
Jan 04 2024 |
5446 |
444.15 |
Dec 28 2023 |
5450 |
444.15 |
Dec 21 2023 |
5438 |
444.15 |
Dec 14 2023 |
5461 |
444.15 |
Dec 07 2023 |
5391 |
444.15 |
Nov 30 2023 |
5409 |
444.15 |
Nov 23 2023 |
5358 |
444.15 |
Nov 16 2023 |
5462 |
444.15 |
Nov 09 2023 |
4865 |
450.18 |
Nov 02 2023 |
4793 |
450.18 |
Oct 26 2023 |
5401 |
466.94 |
Oct 19 2023 |
5508 |
466.94 |
Oct 12 2023 |
5414 |
466.94 |
Oct 05 2023 |
5229 |
466.94 |
Jan 05 2016 |
15771 |
468.71 |
Dec 29 2015 |
15786 |
468.71 |
Dec 22 2015 |
15632 |
468.71 |
Dec 15 2015 |
15983 |
472.92 |
Dec 08 2015 |
16240 |
472.92 |
Dec 01 2015 |
15033 |
462.11 |
Nov 24 2015 |
14917 |
462.11 |
Nov 17 2015 |
14610 |
462.11 |
Nov 10 2015 |
13100 |
448.44 |
Nov 03 2015 |
13122 |
448.44 |
Oct 27 2015 |
12713 |
445.02 |
Oct 20 2015 |
9878 |
417.61 |
Oct 13 2015 |
9480 |
417.61 |
Oct 06 2015 |
9494 |
417.61 |
Sep 29 2015 |
9558 |
417.61 |
Sep 22 2015 |
20001 |
417.61 |
Sep 15 2015 |
28324 |
417.61 |
Sep 14 2015 |
9290 |
417.61 |
Sep 07 2015 |
9336 |
417.61 |
Aug 31 2015 |
9288 |
417.61 |
Aug 24 2015 |
9251 |
417.61 |
Aug 17 2015 |
9263 |
417.61 |
Aug 10 2015 |
9267 |
417.61 |
Aug 03 2015 |
9267 |
417.61 |
Jul 27 2015 |
9267 |
417.61 |
Jul 20 2015 |
9268 |
417.61 |
Jul 13 2015 |
9268 |
417.61 |
Jul 06 2015 |
9268 |
417.61 |
Jun 29 2015 |
9268 |
417.61 |
Jun 22 2015 |
9268 |
417.61 |
Jun 15 2015 |
9268 |
417.61 |
Jun 08 2015 |
9339 |
417.61 |
Jun 01 2015 |
9339 |
417.61 |
May 25 2015 |
9339 |
417.61 |
May 18 2015 |
9339 |
417.61 |
May 11 2015 |
9339 |
417.61 |
May 04 2015 |
9339 |
417.61 |
Apr 27 2015 |
9332 |
417.61 |
Apr 20 2015 |
9322 |
417.61 |
Apr 13 2015 |
9321 |
417.61 |
Apr 06 2015 |
9337 |
417.61 |
Mar 30 2015 |
9337 |
417.61 |
Mar 23 2015 |
9349 |
417.61 |
Mar 16 2015 |
9342 |
417.61 |
Mar 09 2015 |
9342 |
417.61 |
Mar 02 2015 |
9332 |
417.61 |
Feb 23 2015 |
9260 |
417.61 |
Feb 16 2015 |
9252 |
417.61 |
Feb 09 2015 |
9262 |
417.61 |
Feb 02 2015 |
9267 |
417.61 |
Jan 26 2015 |
9261 |
417.61 |
Jan 19 2015 |
9238 |
417.61 |
Jan 12 2015 |
9813 |
425 |
Jan 05 2015 |
10071 |
425 |
Dec 29 2014 |
10061 |
425 |
Dec 22 2014 |
9628 |
419.91 |
Dec 15 2014 |
9452 |
419.91 |
Dec 08 2014 |
10018 |
425.22 |
Dec 01 2014 |
10036 |
425.22 |
Nov 24 2014 |
10038 |
425.22 |
Nov 17 2014 |
8982 |
412.92 |
Nov 10 2014 |
9049 |
412.92 |
Nov 03 2014 |
8957 |
412.92 |
Oct 27 2014 |
10867 |
433.67 |
Oct 20 2014 |
9435 |
416.4 |
Oct 13 2014 |
8738 |
409.19 |
Oct 06 2014 |
8653 |
409.19 |
Sep 29 2014 |
8556 |
406.85 |
Sep 22 2014 |
8588 |
406.85 |
Sep 15 2014 |
9799 |
421.45 |
Sep 08 2014 |
9797 |
421.45 |
Sep 01 2014 |
9838 |
421.45 |
Aug 25 2014 |
9855 |
421.45 |
Aug 18 2014 |
9856 |
421.45 |
Aug 11 2014 |
9856 |
421.45 |
Aug 04 2014 |
9856 |
421.45 |
Jul 28 2014 |
9856 |
421.45 |
Jul 21 2014 |
9872 |
421.45 |
Jul 14 2014 |
9872 |
421.45 |
Jul 07 2014 |
9872 |
421.45 |
Jun 30 2014 |
9872 |
421.45 |
Jun 23 2014 |
9872 |
421.45 |
Jun 16 2014 |
9872 |
421.45 |
Jun 09 2014 |
9872 |
421.45 |
Jun 02 2014 |
9872 |
421.45 |
May 26 2014 |
9872 |
421.45 |
May 19 2014 |
9872 |
421.45 |
May 12 2014 |
9874 |
421.45 |
May 05 2014 |
9874 |
421.45 |
Apr 28 2014 |
9875 |
421.45 |
Apr 21 2014 |
9875 |
421.45 |
Apr 14 2014 |
9891 |
421.45 |
Apr 07 2014 |
9891 |
421.45 |
Mar 31 2014 |
9892 |
421.45 |
Mar 24 2014 |
9892 |
421.45 |
Mar 17 2014 |
9892 |
421.45 |
Mar 10 2014 |
9892 |
421.45 |
Mar 03 2014 |
9892 |
421.45 |
Feb 24 2014 |
9888 |
421.45 |
Feb 17 2014 |
9897 |
421.45 |
Feb 10 2014 |
9895 |
421.45 |
Feb 03 2014 |
9882 |
421.45 |
Jan 27 2014 |
9943 |
421.45 |
Jan 20 2014 |
9902 |
421.45 |
Jan 13 2014 |
9744 |
421.45 |
Jan 06 2014 |
9701 |
421.45 |
Dec 30 2013 |
9805 |
421.45 |
Dec 23 2013 |
9607 |
421.45 |
Dec 16 2013 |
9501 |
421.45 |
Dec 09 2013 |
8189 |
405.28 |
Dec 02 2013 |
7558 |
395.52 |
Nov 25 2013 |
9242 |
414.24 |
Nov 18 2013 |
9319 |
414.24 |
Nov 11 2013 |
9209 |
414.24 |
Nov 04 2013 |
9146 |
414.24 |
Oct 28 2013 |
9143 |
414.24 |
Oct 21 2013 |
8946 |
414.24 |
Oct 14 2013 |
8906 |
414.24 |
Oct 07 2013 |
10467 |
432.54 |
Sep 30 2013 |
10480 |
432.54 |
Sep 23 2013 |
12024 |
448.94 |
Sep 16 2013 |
12027 |
448.94 |
Sep 09 2013 |
10839 |
436.25 |
Sep 02 2013 |
9928 |
424.91 |
Aug 26 2013 |
9894 |
424.91 |
Aug 19 2013 |
9911 |
424.91 |
Aug 12 2013 |
9911 |
424.91 |
Aug 05 2013 |
9912 |
424.91 |
Jul 29 2013 |
9913 |
424.91 |
Jul 22 2013 |
9945 |
424.91 |
Jul 15 2013 |
9945 |
424.91 |
Jul 08 2013 |
9945 |
424.91 |
Jul 01 2013 |
9945 |
424.91 |
Jun 24 2013 |
9946 |
424.91 |
Jun 17 2013 |
9946 |
424.91 |
Jun 10 2013 |
9946 |
424.91 |
Jun 03 2013 |
9946 |
424.91 |
May 27 2013 |
9946 |
424.91 |
May 20 2013 |
9946 |
424.91 |
May 13 2013 |
9946 |
424.91 |
May 06 2013 |
9946 |
424.91 |
Apr 29 2013 |
9946 |
424.91 |
Apr 22 2013 |
9926 |
424.91 |
Apr 15 2013 |
9935 |
424.91 |
Apr 08 2013 |
9935 |
424.91 |
Apr 01 2013 |
9935 |
424.91 |
Mar 25 2013 |
9931 |
424.91 |
Mar 18 2013 |
9931 |
424.91 |
Mar 11 2013 |
9931 |
424.91 |
Mar 04 2013 |
9931 |
424.91 |
Feb 25 2013 |
9931 |
424.91 |
Feb 18 2013 |
9936 |
424.91 |
Feb 11 2013 |
9946 |
424.91 |
Feb 04 2013 |
9915 |
424.91 |
Jan 28 2013 |
9961 |
424.91 |
Jan 21 2013 |
9971 |
424.91 |
Jan 14 2013 |
10049 |
424.91 |
Jan 07 2013 |
9996 |
424.91 |
Dec 31 2012 |
10009 |
424.91 |
Dec 24 2012 |
10006 |
424.91 |
Dec 17 2012 |
13153 |
458.97 |
Dec 10 2012 |
13006 |
458.97 |
Dec 03 2012 |
12127 |
447.41 |
Nov 26 2012 |
12030 |
447.41 |
Nov 19 2012 |
12097 |
447.41 |
Nov 12 2012 |
12161 |
447.41 |
Nov 05 2012 |
12178 |
447.41 |
Oct 29 2012 |
12284 |
447.41 |
Oct 22 2012 |
12309 |
447.41 |
Oct 15 2012 |
12171 |
447.41 |
Oct 02 2012 |
11100 |
438.47 |
Sep 26 2012 |
11083 |
438.47 |
Sep 20 2012 |
10870 |
436.96 |
Sep 13 2012 |
10748 |
436.96 |