| Sep 20 2019 |
11169 |
422.04 |
| Sep 13 2019 |
11226 |
422.04 |
| Sep 06 2019 |
13134 |
445.6 |
| Aug 30 2019 |
13190 |
445.6 |
| Aug 23 2019 |
13210 |
445.6 |
| Aug 16 2019 |
13115 |
445.6 |
| Aug 09 2019 |
13115 |
445.6 |
| Aug 02 2019 |
13123 |
445.6 |
| Jul 26 2019 |
13130 |
445.6 |
| Jul 19 2019 |
13144 |
445.6 |
| Jul 12 2019 |
13167 |
445.6 |
| Jul 05 2019 |
13178 |
445.6 |
| Jun 28 2019 |
13204 |
445.6 |
| Jun 21 2019 |
13225 |
445.6 |
| Jun 14 2019 |
13217 |
445.6 |
| Jun 07 2019 |
13202 |
445.6 |
| May 31 2019 |
13227 |
445.6 |
| May 24 2019 |
13225 |
445.6 |
| May 17 2019 |
13252 |
445.6 |
| May 10 2019 |
13245 |
445.6 |
| May 03 2019 |
13254 |
445.6 |
| Apr 26 2019 |
13249 |
445.6 |
| Apr 19 2019 |
13247 |
445.6 |
| Apr 12 2019 |
13250 |
445.6 |
| Apr 05 2019 |
13250 |
445.6 |
| Mar 29 2019 |
13251 |
445.6 |
| Mar 22 2019 |
13242 |
445.6 |
| Mar 15 2019 |
13249 |
445.6 |
| Mar 08 2019 |
13184 |
445.6 |
| Mar 01 2019 |
13188 |
445.6 |
| Feb 22 2019 |
13184 |
445.6 |
| Feb 15 2019 |
13201 |
445.6 |
| Feb 08 2019 |
13192 |
445.6 |
| Feb 01 2019 |
13215 |
445.6 |
| Jan 25 2019 |
13219 |
445.6 |
| Jan 18 2019 |
12798 |
445.6 |
| Jan 11 2019 |
13344 |
445.6 |
| Jan 04 2019 |
13424 |
445.6 |
| Dec 28 2018 |
13429 |
445.6 |
| Dec 21 2018 |
13346 |
445.6 |
| Dec 14 2018 |
13411 |
445.6 |
| Dec 07 2018 |
13561 |
445.6 |
| Nov 30 2018 |
13746 |
445.6 |
| Nov 23 2018 |
13895 |
445.6 |
| Nov 16 2018 |
12290 |
427.52 |
| Nov 09 2018 |
11934 |
423.86 |
| Nov 02 2018 |
12107 |
425.26 |
| Oct 26 2018 |
11847 |
425.26 |
| Oct 19 2018 |
11870 |
425.26 |
| Oct 12 2018 |
11803 |
425.26 |
| Oct 05 2018 |
10795 |
416.91 |
| Sep 28 2018 |
11220 |
420.94 |
| Sep 21 2018 |
10338 |
411.49 |
| Sep 14 2018 |
10172 |
411.49 |
| Sep 07 2018 |
9778 |
407.89 |
| Aug 31 2018 |
9710 |
407.89 |
| Aug 24 2018 |
9673 |
407.89 |
| Aug 17 2018 |
9668 |
407.89 |
| Aug 10 2018 |
9669 |
407.89 |
| Aug 03 2018 |
9683 |
407.89 |
| Jul 27 2018 |
9691 |
407.89 |
| Jul 20 2018 |
9702 |
407.89 |
| Jul 13 2018 |
9701 |
407.89 |
| Jul 06 2018 |
9691 |
407.89 |
| Jun 29 2018 |
9740 |
407.89 |
| Jun 22 2018 |
9740 |
407.89 |
| Jun 15 2018 |
9758 |
407.89 |
| Jun 08 2018 |
9774 |
407.89 |
| Jun 01 2018 |
9769 |
407.89 |
| May 25 2018 |
9778 |
407.89 |
| May 18 2018 |
9764 |
407.89 |
| May 11 2018 |
9783 |
407.89 |
| May 04 2018 |
9828 |
407.89 |
| Apr 27 2018 |
9824 |
407.89 |
| Apr 20 2018 |
9851 |
407.89 |
| Apr 13 2018 |
9848 |
407.89 |
| Apr 06 2018 |
9848 |
407.89 |
| Mar 30 2018 |
9847 |
407.89 |
| Mar 23 2018 |
9847 |
407.89 |
| Mar 16 2018 |
9841 |
407.89 |
| Mar 09 2018 |
9841 |
407.89 |
| Mar 02 2018 |
9844 |
407.89 |
| Feb 23 2018 |
9843 |
407.89 |
| Feb 16 2018 |
9852 |
407.89 |
| Feb 09 2018 |
9842 |
407.89 |
| Feb 02 2018 |
9861 |
407.89 |
| Jan 26 2018 |
9893 |
407.89 |
| Jan 19 2018 |
9869 |
407.89 |
| Jan 12 2018 |
9544 |
407.89 |
| Jan 05 2018 |
9790 |
407.89 |
| Dec 29 2017 |
9805 |
407.89 |
| Dec 22 2017 |
9793 |
407.89 |
| Dec 15 2017 |
9758 |
407.89 |
| Dec 08 2017 |
9969 |
407.89 |
| Dec 01 2017 |
10053 |
407.89 |
| Nov 24 2017 |
10094 |
407.89 |
| Nov 17 2017 |
10899 |
415.79 |
| Nov 10 2017 |
11332 |
417.52 |
| Nov 03 2017 |
11484 |
419.31 |
| Oct 27 2017 |
11417 |
419.31 |
| Oct 20 2017 |
10820 |
413.2 |
| Oct 13 2017 |
10634 |
413.2 |
| Oct 06 2017 |
10818 |
415.91 |
| Sep 29 2017 |
10812 |
415.91 |
| Sep 22 2017 |
11424 |
422.19 |
| Sep 15 2017 |
11997 |
427.96 |
| Sep 08 2017 |
13103 |
439.66 |
| Sep 01 2017 |
13116 |
439.66 |
| Aug 25 2017 |
11485 |
423.12 |
| Aug 18 2017 |
11508 |
423.12 |
| Aug 11 2017 |
11443 |
423.12 |
| Aug 04 2017 |
11464 |
423.12 |
| Jul 28 2017 |
11463 |
423.12 |
| Jul 21 2017 |
11484 |
423.12 |
| Jul 14 2017 |
11493 |
423.12 |
| Jul 07 2017 |
11489 |
423.12 |
| Jun 30 2017 |
11498 |
423.12 |
| Jun 23 2017 |
11497 |
423.12 |
| Jun 16 2017 |
11498 |
423.12 |
| Jun 09 2017 |
11471 |
423.12 |
| Jun 02 2017 |
11473 |
423.12 |
| May 26 2017 |
11347 |
423.12 |
| May 19 2017 |
11368 |
423.12 |
| May 12 2017 |
11323 |
423.12 |
| May 05 2017 |
11298 |
423.12 |
| Apr 28 2017 |
11283 |
423.12 |
| Apr 21 2017 |
11266 |
423.12 |
| Apr 14 2017 |
11280 |
423.12 |
| Apr 07 2017 |
11281 |
423.12 |
| Mar 31 2017 |
11281 |
423.12 |
| Mar 24 2017 |
11281 |
423.12 |
| Mar 17 2017 |
11268 |
423.12 |
| Mar 10 2017 |
11282 |
423.12 |
| Mar 03 2017 |
11282 |
423.12 |
| Feb 24 2017 |
11281 |
423.12 |
| Feb 17 2017 |
11293 |
423.12 |
| Feb 10 2017 |
11311 |
423.12 |
| Feb 03 2017 |
11306 |
423.12 |
| Jan 27 2017 |
11319 |
423.12 |
| Jan 20 2017 |
11335 |
423.12 |
| Jan 13 2017 |
11349 |
423.12 |
| Jan 06 2017 |
11533 |
423.12 |
| Dec 30 2016 |
11602 |
423.12 |
| Dec 23 2016 |
11603 |
423.12 |
| Dec 16 2016 |
11643 |
423.12 |
| Dec 09 2016 |
11697 |
423.12 |
| Dec 02 2016 |
11897 |
423.12 |
| Nov 25 2016 |
11819 |
423.12 |
| Nov 18 2016 |
11913 |
423.12 |
| Nov 11 2016 |
11204 |
415.09 |
| Nov 04 2016 |
11193 |
415.09 |
| Oct 28 2016 |
11081 |
415.09 |
| Oct 21 2016 |
12415 |
426.97 |
| Oct 14 2016 |
12329 |
426.97 |
| Oct 07 2016 |
12349 |
427.5 |
| Sep 30 2016 |
12306 |
427.5 |
| Sep 23 2016 |
12010 |
426.83 |
| Sep 16 2016 |
10582 |
415.7 |
| Sep 09 2016 |
10742 |
417.96 |
| Sep 02 2016 |
10728 |
417.96 |
| Aug 26 2016 |
11528 |
425.29 |
| Aug 19 2016 |
11253 |
425.29 |
| Aug 12 2016 |
11242 |
425.29 |
| Aug 05 2016 |
11258 |
425.29 |
| Jul 29 2016 |
11259 |
425.29 |
| Jul 22 2016 |
11241 |
425.29 |
| Jun 28 2016 |
11242 |
425.29 |
| Jun 21 2016 |
11287 |
425.29 |
| Jun 14 2016 |
11287 |
425.29 |
| Jun 07 2016 |
11287 |
425.29 |
| May 31 2016 |
11289 |
425.29 |
| May 24 2016 |
11289 |
425.29 |
| May 17 2016 |
11278 |
425.29 |
| May 10 2016 |
11278 |
425.29 |
| May 03 2016 |
11279 |
425.29 |
| Apr 26 2016 |
11279 |
425.29 |
| Apr 19 2016 |
11271 |
425.29 |
| Apr 12 2016 |
11298 |
425.29 |
| Apr 05 2016 |
11298 |
425.29 |
| Mar 29 2016 |
11298 |
425.29 |
| Mar 22 2016 |
11293 |
425.29 |
| Mar 15 2016 |
11289 |
425.29 |
| Mar 08 2016 |
11299 |
425.29 |
| Mar 01 2016 |
11296 |
425.29 |
| Feb 23 2016 |
11293 |
425.29 |
| Feb 16 2016 |
11247 |
425.29 |
| Feb 09 2016 |
11247 |
425.29 |
| Feb 02 2016 |
11187 |
425.29 |
| Jan 26 2016 |
11212 |
425.29 |
| Jan 19 2016 |
11220 |
425.29 |
| Jan 12 2016 |
10837 |
425.29 |
| Jan 05 2016 |
11135 |
425.29 |
| Dec 29 2015 |
11147 |
425.29 |
| Dec 22 2015 |
11030 |
425.29 |
| Dec 15 2015 |
10947 |
425.29 |
| Dec 08 2015 |
11139 |
425.29 |
| Dec 01 2015 |
11100 |
425.29 |
| Nov 24 2015 |
11005 |
425.29 |
| Nov 17 2015 |
10763 |
425.57 |
| Nov 10 2015 |
10727 |
425.57 |
| Nov 03 2015 |
10755 |
425.57 |
| Oct 27 2015 |
10737 |
425.57 |
| Oct 20 2015 |
10747 |
426.68 |
| Oct 13 2015 |
10849 |
432.12 |
| Oct 06 2015 |
10872 |
432.12 |
| Sep 29 2015 |
11342 |
436.09 |
| Sep 22 2015 |
26764 |
436.09 |
| Sep 15 2015 |
31380 |
428.88 |
| Sep 14 2015 |
10329 |
428.88 |
| Sep 07 2015 |
10341 |
428.88 |
| Aug 31 2015 |
13410 |
460.4 |
| Aug 24 2015 |
13329 |
460.4 |
| Aug 17 2015 |
13350 |
460.4 |
| Aug 10 2015 |
13364 |
460.4 |
| Aug 03 2015 |
13364 |
460.4 |
| Jul 27 2015 |
13364 |
460.4 |
| Jul 20 2015 |
13363 |
460.4 |
| Jul 13 2015 |
13363 |
460.4 |
| Jul 06 2015 |
13363 |
460.4 |
| Jun 29 2015 |
13363 |
460.4 |
| Jun 22 2015 |
13363 |
460.4 |
| Jun 15 2015 |
13363 |
460.4 |
| Jun 08 2015 |
13461 |
460.4 |
| Jun 01 2015 |
13461 |
460.4 |
| May 25 2015 |
13461 |
460.4 |
| May 18 2015 |
13461 |
460.4 |
| May 11 2015 |
13461 |
460.4 |
| May 04 2015 |
13461 |
460.4 |
| Apr 27 2015 |
13448 |
460.4 |
| Apr 20 2015 |
13436 |
460.4 |
| Apr 13 2015 |
13436 |
460.4 |
| Apr 06 2015 |
13460 |
460.4 |
| Mar 30 2015 |
13460 |
460.4 |
| Mar 23 2015 |
13474 |
460.4 |
| Mar 16 2015 |
13467 |
460.4 |
| Mar 09 2015 |
13466 |
460.4 |
| Mar 02 2015 |
13453 |
460.4 |
| Feb 23 2015 |
13355 |
460.4 |
| Feb 16 2015 |
13339 |
460.4 |
| Feb 09 2015 |
13350 |
460.4 |
| Feb 02 2015 |
13357 |
460.4 |
| Jan 26 2015 |
13344 |
460.4 |
| Jan 19 2015 |
13319 |
460.4 |
| Jan 12 2015 |
13206 |
460.4 |
| Jan 05 2015 |
13484 |
460.4 |
| Dec 29 2014 |
13466 |
460.4 |
| Dec 22 2014 |
13507 |
460.4 |
| Dec 15 2014 |
13287 |
460.4 |
| Dec 08 2014 |
13394 |
460.4 |
| Dec 01 2014 |
13437 |
460.4 |
| Nov 24 2014 |
13447 |
460.4 |
| Nov 17 2014 |
13604 |
460.4 |
| Nov 10 2014 |
13634 |
460.4 |
| Nov 03 2014 |
13534 |
460.4 |
| Oct 27 2014 |
16855 |
491.91 |
| Oct 20 2014 |
17039 |
491.91 |
| Oct 13 2014 |
16916 |
491.91 |
| Oct 06 2014 |
15399 |
479.63 |
| Sep 29 2014 |
12883 |
453.19 |
| Sep 22 2014 |
12941 |
453.19 |
| Sep 15 2014 |
11084 |
435 |
| Sep 08 2014 |
11056 |
435 |
| Sep 01 2014 |
11292 |
436.58 |
| Aug 25 2014 |
11305 |
436.58 |
| Aug 18 2014 |
11306 |
436.58 |
| Aug 11 2014 |
11306 |
436.58 |
| Aug 04 2014 |
11306 |
436.58 |
| Jul 28 2014 |
11306 |
436.58 |
| Jul 21 2014 |
11325 |
436.58 |
| Jul 14 2014 |
11325 |
436.58 |
| Jul 07 2014 |
11325 |
436.58 |
| Jun 30 2014 |
11325 |
436.58 |
| Jun 23 2014 |
11325 |
436.58 |
| Jun 16 2014 |
11325 |
436.58 |
| Jun 09 2014 |
11325 |
436.58 |
| Jun 02 2014 |
11325 |
436.58 |
| May 26 2014 |
11325 |
436.58 |
| May 19 2014 |
11325 |
436.58 |
| May 12 2014 |
11327 |
436.58 |
| May 05 2014 |
11327 |
436.58 |
| Apr 28 2014 |
11328 |
436.58 |
| Apr 21 2014 |
11328 |
436.58 |
| Apr 14 2014 |
11345 |
436.58 |
| Apr 07 2014 |
11345 |
436.58 |
| Mar 31 2014 |
11346 |
436.58 |
| Mar 24 2014 |
11346 |
436.58 |
| Mar 17 2014 |
11346 |
436.58 |
| Mar 10 2014 |
11346 |
436.58 |
| Mar 03 2014 |
11346 |
436.58 |
| Feb 24 2014 |
11341 |
436.58 |
| Feb 17 2014 |
11353 |
436.58 |
| Feb 10 2014 |
11351 |
436.58 |
| Feb 03 2014 |
11336 |
436.58 |
| Jan 27 2014 |
11401 |
436.58 |
| Jan 20 2014 |
11352 |
436.58 |
| Jan 13 2014 |
11185 |
436.58 |
| Jan 06 2014 |
11134 |
436.58 |
| Dec 30 2013 |
11235 |
436.58 |
| Dec 23 2013 |
11032 |
436.58 |
| Dec 16 2013 |
10901 |
436.58 |
| Dec 09 2013 |
10926 |
436.58 |
| Dec 02 2013 |
11117 |
436.58 |
| Nov 25 2013 |
11310 |
436.58 |
| Nov 18 2013 |
11422 |
436.58 |
| Nov 11 2013 |
11358 |
436.58 |
| Nov 04 2013 |
11253 |
436.58 |
| Oct 28 2013 |
10447 |
428.88 |
| Oct 21 2013 |
11109 |
438.41 |
| Oct 14 2013 |
12465 |
453.06 |
| Oct 07 2013 |
12520 |
453.8 |
| Sep 30 2013 |
12510 |
453.8 |
| Sep 23 2013 |
11361 |
441.74 |
| Sep 16 2013 |
11370 |
441.74 |
| Sep 09 2013 |
10245 |
429.53 |
| Sep 02 2013 |
8677 |
410.13 |
| Aug 26 2013 |
8652 |
410.13 |
| Aug 19 2013 |
8663 |
410.13 |
| Aug 12 2013 |
8661 |
410.13 |
| Aug 05 2013 |
8662 |
410.13 |
| Jul 29 2013 |
8663 |
410.13 |
| Jul 22 2013 |
8694 |
410.13 |
| Jul 15 2013 |
8694 |
410.13 |
| Jul 08 2013 |
8694 |
410.13 |
| Jul 01 2013 |
8694 |
410.13 |
| Jun 24 2013 |
8694 |
410.13 |
| Jun 17 2013 |
8694 |
410.13 |
| Jun 10 2013 |
8694 |
410.13 |
| Jun 03 2013 |
8694 |
410.13 |
| May 27 2013 |
8694 |
410.13 |
| May 20 2013 |
8694 |
410.13 |
| May 13 2013 |
8694 |
410.13 |
| May 06 2013 |
8694 |
410.13 |
| Apr 29 2013 |
8694 |
410.13 |
| Apr 22 2013 |
8676 |
410.13 |
| Apr 15 2013 |
8684 |
410.13 |
| Apr 08 2013 |
8684 |
410.13 |
| Apr 01 2013 |
8683 |
410.13 |
| Mar 25 2013 |
8685 |
410.13 |
| Mar 18 2013 |
8685 |
410.13 |
| Mar 11 2013 |
8685 |
410.13 |
| Mar 04 2013 |
8685 |
410.13 |
| Feb 25 2013 |
8685 |
410.13 |
| Feb 18 2013 |
8691 |
410.13 |
| Feb 11 2013 |
8699 |
410.13 |
| Feb 04 2013 |
8669 |
410.13 |
| Jan 28 2013 |
8718 |
410.13 |
| Jan 21 2013 |
8724 |
410.13 |
| Jan 14 2013 |
8802 |
410.13 |
| Jan 07 2013 |
8765 |
410.13 |
| Dec 31 2012 |
8771 |
410.13 |
| Dec 24 2012 |
8772 |
410.13 |
| Dec 17 2012 |
8790 |
410.13 |
| Dec 10 2012 |
8649 |
410.13 |
| Dec 03 2012 |
8805 |
410.13 |
| Nov 26 2012 |
8736 |
410.13 |
| Nov 19 2012 |
8805 |
410.13 |
| Nov 12 2012 |
8841 |
410.13 |
| Nov 05 2012 |
8812 |
410.13 |
| Oct 29 2012 |
8896 |
410.13 |
| Oct 22 2012 |
7957 |
398.47 |
| Oct 15 2012 |
7877 |
398.47 |
| Oct 02 2012 |
7267 |
390.94 |
| Sep 26 2012 |
7307 |
390.94 |
| Sep 20 2012 |
7908 |
400 |
| Sep 13 2012 |
7852 |
400 |
