| Sep 20 2019 |
23887 |
560.85 |
| Sep 13 2019 |
23804 |
560.85 |
| Sep 06 2019 |
25098 |
586.1 |
| Aug 30 2019 |
25194 |
586.1 |
| Aug 23 2019 |
25219 |
586.1 |
| Aug 16 2019 |
24982 |
586.1 |
| Aug 09 2019 |
24982 |
586.1 |
| Aug 02 2019 |
24996 |
586.1 |
| Jul 26 2019 |
25014 |
586.1 |
| Jul 19 2019 |
25028 |
586.1 |
| Jul 12 2019 |
25074 |
586.1 |
| Jul 05 2019 |
25089 |
586.1 |
| Jun 28 2019 |
25143 |
586.1 |
| Jun 21 2019 |
25173 |
586.1 |
| Jun 14 2019 |
25166 |
586.1 |
| Jun 07 2019 |
25138 |
586.1 |
| May 31 2019 |
25171 |
586.1 |
| May 24 2019 |
25173 |
586.1 |
| May 17 2019 |
25218 |
586.1 |
| May 10 2019 |
25208 |
586.1 |
| May 03 2019 |
25240 |
586.1 |
| Apr 26 2019 |
25234 |
586.1 |
| Apr 19 2019 |
25237 |
586.1 |
| Apr 12 2019 |
25244 |
586.1 |
| Apr 05 2019 |
25244 |
586.1 |
| Mar 29 2019 |
25245 |
586.1 |
| Mar 22 2019 |
25229 |
586.1 |
| Mar 15 2019 |
25236 |
586.1 |
| Mar 08 2019 |
25146 |
586.1 |
| Mar 01 2019 |
25154 |
586.1 |
| Feb 22 2019 |
25148 |
586.1 |
| Feb 15 2019 |
25154 |
586.1 |
| Feb 08 2019 |
25117 |
586.1 |
| Feb 01 2019 |
25144 |
586.1 |
| Jan 25 2019 |
25160 |
586.1 |
| Jan 18 2019 |
24636 |
586.1 |
| Jan 11 2019 |
25359 |
586.1 |
| Jan 04 2019 |
25510 |
586.1 |
| Dec 28 2018 |
25428 |
586.1 |
| Dec 21 2018 |
25244 |
586.1 |
| Dec 14 2018 |
25426 |
586.1 |
| Dec 07 2018 |
25747 |
586.1 |
| Nov 30 2018 |
26089 |
586.1 |
| Nov 23 2018 |
26403 |
586.1 |
| Nov 16 2018 |
27006 |
586.1 |
| Nov 09 2018 |
27193 |
586.1 |
| Nov 02 2018 |
27374 |
586.1 |
| Oct 26 2018 |
27202 |
586.1 |
| Oct 19 2018 |
27397 |
586.1 |
| Oct 12 2018 |
27209 |
586.1 |
| Oct 05 2018 |
26931 |
586.1 |
| Sep 28 2018 |
28938 |
611.34 |
| Sep 21 2018 |
29060 |
611.34 |
| Sep 14 2018 |
28665 |
611.34 |
| Oct 14 2016 |
24949 |
540 |
| Oct 07 2016 |
24782 |
540 |
| Sep 30 2016 |
24798 |
540 |
| Sep 23 2016 |
24322 |
540 |
| Sep 16 2016 |
25015 |
551.49 |
| Sep 09 2016 |
24662 |
551.49 |
| Sep 02 2016 |
24577 |
551.49 |
| Aug 26 2016 |
24605 |
551.49 |
| Aug 19 2016 |
24148 |
551.49 |
| Aug 12 2016 |
24132 |
551.49 |
| Aug 05 2016 |
24153 |
551.49 |
| Jul 29 2016 |
24155 |
551.49 |
| Jul 22 2016 |
24125 |
551.49 |
| Jun 28 2016 |
24127 |
551.49 |
| Jun 21 2016 |
24196 |
551.49 |
| Jun 14 2016 |
24196 |
551.49 |
| Jun 07 2016 |
24198 |
551.49 |
| May 31 2016 |
24206 |
551.49 |
| May 24 2016 |
24206 |
551.49 |
| May 17 2016 |
24181 |
551.49 |
| May 10 2016 |
24182 |
551.49 |
| May 03 2016 |
24188 |
551.49 |
| Apr 26 2016 |
24183 |
551.49 |
| Apr 19 2016 |
24146 |
551.49 |
| Apr 12 2016 |
24201 |
551.49 |
| Apr 05 2016 |
24201 |
551.49 |
| Mar 29 2016 |
24201 |
551.49 |
| Mar 22 2016 |
24183 |
551.49 |
| Mar 15 2016 |
24183 |
551.49 |
| Mar 08 2016 |
24205 |
551.49 |
| Mar 01 2016 |
24201 |
551.49 |
| Feb 23 2016 |
24198 |
551.49 |
| Feb 16 2016 |
24121 |
551.49 |
| Feb 09 2016 |
24121 |
551.49 |
| Feb 02 2016 |
24062 |
551.49 |
| Jan 26 2016 |
24106 |
551.49 |
| Jan 19 2016 |
24117 |
551.49 |
| Jan 12 2016 |
23673 |
551.49 |
| Jan 05 2016 |
24111 |
551.49 |
| Dec 29 2015 |
24145 |
551.49 |
| Dec 22 2015 |
23951 |
551.49 |
| Dec 15 2015 |
23848 |
551.49 |
| Dec 08 2015 |
24190 |
551.49 |
| Dec 01 2015 |
24274 |
551.49 |
| Nov 24 2015 |
24073 |
551.49 |
| Nov 17 2015 |
23763 |
551.49 |
| Nov 10 2015 |
23786 |
551.49 |
| Nov 03 2015 |
23885 |
551.49 |
| Oct 27 2015 |
23956 |
551.49 |
| Oct 20 2015 |
24512 |
557.24 |
| Oct 13 2015 |
23831 |
557.24 |
| Oct 06 2015 |
23826 |
557.24 |
| Sep 29 2015 |
23793 |
557.24 |
| Sep 15 2015 |
20690 |
538.48 |
| Sep 14 2015 |
21139 |
538.48 |
| Sep 07 2015 |
21103 |
538.48 |
| Aug 31 2015 |
17889 |
505.05 |
| Aug 24 2015 |
17804 |
505.05 |
| Aug 17 2015 |
17830 |
505.05 |
| Aug 10 2015 |
17840 |
505.05 |
| Aug 03 2015 |
17839 |
505.05 |
| Jul 27 2015 |
17839 |
505.05 |
| Jul 20 2015 |
17838 |
505.05 |
| Jul 13 2015 |
17838 |
505.05 |
| Jul 06 2015 |
17838 |
505.05 |
| Jun 29 2015 |
17838 |
505.05 |
| Jun 22 2015 |
17838 |
505.05 |
| Jun 15 2015 |
17838 |
505.05 |
| Jun 08 2015 |
17961 |
505.05 |
| Jun 01 2015 |
17961 |
505.05 |
| May 25 2015 |
17961 |
505.05 |
| May 18 2015 |
17961 |
505.05 |
| May 11 2015 |
17961 |
505.05 |
| May 04 2015 |
17961 |
505.05 |
| Apr 27 2015 |
17942 |
505.05 |
| Apr 20 2015 |
17929 |
505.05 |
| Apr 13 2015 |
17929 |
505.05 |
| Apr 06 2015 |
17957 |
505.05 |
| Mar 30 2015 |
17957 |
505.05 |
| Mar 23 2015 |
17975 |
505.05 |
| Mar 16 2015 |
17964 |
505.05 |
| Mar 09 2015 |
17962 |
505.05 |
| Mar 02 2015 |
17950 |
505.05 |
| Feb 23 2015 |
17827 |
505.05 |
| Feb 16 2015 |
17804 |
505.05 |
| Feb 09 2015 |
17815 |
505.05 |
| Feb 02 2015 |
17824 |
505.05 |
| Jan 26 2015 |
17813 |
505.05 |
| Jan 19 2015 |
17795 |
505.05 |
| Jan 12 2015 |
17665 |
505.05 |
| Jan 05 2015 |
17959 |
505.05 |
| Dec 29 2014 |
17957 |
505.05 |
| Dec 22 2014 |
18009 |
505.05 |
| Dec 15 2014 |
17737 |
505.05 |
| Dec 08 2014 |
17906 |
505.05 |
| Dec 01 2014 |
20326 |
527.84 |
| Nov 24 2014 |
20323 |
527.84 |
| Nov 17 2014 |
21836 |
540.84 |
| Nov 10 2014 |
22024 |
540.84 |
| Nov 03 2014 |
21945 |
540.84 |
| Oct 27 2014 |
21921 |
540.84 |
| Oct 20 2014 |
22085 |
540.84 |
| Oct 13 2014 |
22046 |
541.63 |
| Oct 06 2014 |
21671 |
541.63 |
| Sep 29 2014 |
21046 |
532.78 |
| Sep 22 2014 |
21101 |
532.78 |
| Sep 15 2014 |
22749 |
553.16 |
| Sep 08 2014 |
21607 |
542.55 |
| Sep 01 2014 |
21373 |
539.54 |
| Aug 25 2014 |
21407 |
539.54 |
| Aug 18 2014 |
21413 |
539.54 |
| Aug 11 2014 |
21413 |
539.54 |
| Aug 04 2014 |
21413 |
539.54 |
| Jul 28 2014 |
21413 |
539.54 |
| Jul 21 2014 |
21431 |
539.54 |
| Jul 14 2014 |
21432 |
539.54 |
| Jul 07 2014 |
21432 |
539.54 |
| Jun 30 2014 |
21432 |
539.54 |
| Jun 23 2014 |
21432 |
539.54 |
| Jun 16 2014 |
21432 |
539.54 |
| Jun 09 2014 |
21432 |
539.54 |
| Jun 02 2014 |
21432 |
539.54 |
| May 26 2014 |
21432 |
539.54 |
| May 19 2014 |
21432 |
539.54 |
| May 12 2014 |
21434 |
539.54 |
| May 05 2014 |
21434 |
539.54 |
| Apr 28 2014 |
21435 |
539.54 |
| Apr 21 2014 |
21435 |
539.54 |
| Apr 14 2014 |
21448 |
539.54 |
| Apr 07 2014 |
21448 |
539.54 |
| Mar 31 2014 |
21449 |
539.54 |
| Mar 24 2014 |
21449 |
539.54 |
| Mar 17 2014 |
21449 |
539.54 |
| Mar 10 2014 |
21448 |
539.54 |
| Mar 03 2014 |
21448 |
539.54 |
| Feb 24 2014 |
21440 |
539.54 |
| Feb 17 2014 |
21456 |
539.54 |
| Feb 10 2014 |
21456 |
539.54 |
| Feb 03 2014 |
21449 |
539.54 |
| Jan 27 2014 |
21514 |
539.54 |
| Jan 20 2014 |
21455 |
539.54 |
| Jan 13 2014 |
21269 |
539.54 |
| Jan 06 2014 |
21224 |
539.54 |
| Dec 30 2013 |
21373 |
539.54 |
| Dec 23 2013 |
21152 |
539.54 |
| Dec 16 2013 |
20944 |
539.54 |
| Dec 09 2013 |
19560 |
523.74 |
| Dec 02 2013 |
17110 |
496.64 |
| Nov 25 2013 |
17382 |
496.64 |
| Nov 18 2013 |
17502 |
496.39 |
| Nov 11 2013 |
17484 |
496.39 |
| Nov 04 2013 |
17363 |
496.39 |
| Oct 28 2013 |
17250 |
496.39 |
| Oct 21 2013 |
16917 |
496.39 |
| Oct 14 2013 |
16897 |
496.39 |
| Oct 07 2013 |
17194 |
500.65 |
| Sep 30 2013 |
17151 |
500.65 |
| Sep 23 2013 |
16859 |
498.13 |
| Sep 16 2013 |
16768 |
498.13 |
| Sep 09 2013 |
15301 |
483.16 |
| Sep 02 2013 |
16061 |
489.67 |
| Aug 26 2013 |
16027 |
489.67 |
| Aug 19 2013 |
16044 |
489.67 |
| Aug 12 2013 |
16044 |
489.67 |
| Aug 05 2013 |
16046 |
489.67 |
| Jul 29 2013 |
16047 |
489.67 |
| Jul 22 2013 |
16090 |
489.67 |
| Jul 15 2013 |
16090 |
489.67 |
| Jul 08 2013 |
16090 |
489.67 |
| Jul 01 2013 |
16090 |
489.67 |
| Jun 24 2013 |
16091 |
489.67 |
| Jun 17 2013 |
16091 |
489.67 |
| Jun 10 2013 |
16091 |
489.67 |
| Jun 03 2013 |
16091 |
489.67 |
| May 27 2013 |
16091 |
489.67 |
| May 20 2013 |
16091 |
489.67 |
| May 13 2013 |
16091 |
489.67 |
| May 06 2013 |
16091 |
489.67 |
| Apr 29 2013 |
16091 |
489.67 |
| Apr 22 2013 |
16053 |
489.67 |
| Apr 15 2013 |
16060 |
489.67 |
| Apr 08 2013 |
16060 |
489.67 |
| Apr 01 2013 |
16060 |
489.67 |
| Mar 25 2013 |
16052 |
489.67 |
| Mar 18 2013 |
16052 |
489.67 |
| Mar 11 2013 |
16052 |
489.67 |
| Mar 04 2013 |
16052 |
489.67 |
| Feb 25 2013 |
16052 |
489.67 |
| Feb 18 2013 |
16058 |
489.67 |
| Feb 11 2013 |
16067 |
489.67 |
| Feb 04 2013 |
16031 |
489.67 |
| Jan 28 2013 |
16073 |
489.67 |
| Jan 21 2013 |
16100 |
489.67 |
| Jan 14 2013 |
16187 |
489.67 |
| Jan 07 2013 |
16147 |
489.67 |
| Dec 31 2012 |
16151 |
489.67 |
| Dec 24 2012 |
16154 |
489.67 |
| Dec 17 2012 |
17364 |
503.2 |
| Dec 10 2012 |
17194 |
503.2 |
| Dec 03 2012 |
16353 |
491.67 |
| Nov 26 2012 |
16251 |
491.67 |
| Nov 19 2012 |
16304 |
491.67 |
| Nov 12 2012 |
16397 |
491.67 |
| Nov 05 2012 |
16405 |
491.67 |
| Oct 29 2012 |
16546 |
491.67 |
| Oct 22 2012 |
16540 |
491.67 |
| Oct 15 2012 |
16320 |
491.67 |
| Oct 02 2012 |
15814 |
491.67 |
| Sep 26 2012 |
15795 |
491.67 |
| Sep 20 2012 |
17614 |
515.7 |
| Sep 13 2012 |
17368 |
515.7 |
