Aug 31 2015 |
6445 |
380.89 |
Aug 24 2015 |
6408 |
380.89 |
Aug 17 2015 |
6415 |
380.89 |
Aug 10 2015 |
6422 |
380.89 |
Aug 03 2015 |
6422 |
380.89 |
Jul 27 2015 |
6422 |
380.89 |
Jul 20 2015 |
6422 |
380.89 |
Jul 13 2015 |
6422 |
380.89 |
Jul 06 2015 |
6422 |
380.89 |
Jun 29 2015 |
6422 |
380.89 |
Jun 22 2015 |
6422 |
380.89 |
Jun 15 2015 |
6422 |
380.89 |
Jun 08 2015 |
6480 |
380.89 |
Jun 01 2015 |
6480 |
380.89 |
May 25 2015 |
6480 |
380.89 |
May 18 2015 |
6480 |
380.89 |
May 11 2015 |
6480 |
380.89 |
May 04 2015 |
6480 |
380.89 |
Apr 27 2015 |
6477 |
380.89 |
Apr 20 2015 |
6470 |
380.89 |
Apr 13 2015 |
6469 |
380.89 |
Apr 06 2015 |
6476 |
380.89 |
Mar 30 2015 |
6476 |
380.89 |
Mar 23 2015 |
6487 |
380.89 |
Mar 16 2015 |
6482 |
380.89 |
Mar 09 2015 |
6481 |
380.89 |
Mar 02 2015 |
6475 |
380.89 |
Feb 23 2015 |
6417 |
380.89 |
Feb 16 2015 |
6416 |
380.89 |
Feb 09 2015 |
6425 |
380.89 |
Feb 02 2015 |
6428 |
380.89 |
Jan 26 2015 |
6432 |
380.89 |
Jan 19 2015 |
6415 |
380.89 |
Jan 12 2015 |
6319 |
380.89 |
Jan 05 2015 |
6516 |
380.89 |
Dec 29 2014 |
6504 |
380.89 |
Dec 22 2014 |
6532 |
380.89 |
Dec 15 2014 |
6390 |
380.89 |
Dec 08 2014 |
6446 |
380.89 |
Dec 01 2014 |
6479 |
380.89 |
Nov 24 2014 |
6507 |
380.89 |
Nov 17 2014 |
6540 |
380.89 |
Nov 10 2014 |
6590 |
380.89 |
Nov 03 2014 |
6516 |
380.89 |
Oct 27 2014 |
6537 |
380.89 |
Oct 20 2014 |
6629 |
380.89 |
Oct 13 2014 |
6530 |
380.89 |
Oct 06 2014 |
7524 |
394.95 |
Sep 29 2014 |
7604 |
394.95 |
Sep 22 2014 |
7635 |
394.95 |
Sep 15 2014 |
9967 |
423.08 |
Sep 08 2014 |
9957 |
423.08 |
Sep 01 2014 |
8253 |
402.21 |
Aug 25 2014 |
8257 |
402.21 |
Aug 18 2014 |
8260 |
402.21 |
Aug 11 2014 |
8260 |
402.21 |
Aug 04 2014 |
8260 |
402.21 |
Jul 28 2014 |
8260 |
402.21 |
Jul 21 2014 |
8275 |
402.21 |
Jul 14 2014 |
8275 |
402.21 |
Jul 07 2014 |
8275 |
402.21 |
Jun 30 2014 |
8275 |
402.21 |
Jun 23 2014 |
8275 |
402.21 |
Jun 16 2014 |
8275 |
402.21 |
Jun 09 2014 |
8275 |
402.21 |
Jun 02 2014 |
8275 |
402.21 |
May 26 2014 |
8275 |
402.21 |
May 19 2014 |
8275 |
402.21 |
May 12 2014 |
8277 |
402.21 |
May 05 2014 |
8277 |
402.21 |
Apr 28 2014 |
8277 |
402.21 |
Apr 21 2014 |
8277 |
402.21 |
Apr 14 2014 |
8287 |
402.21 |
Apr 07 2014 |
8287 |
402.21 |
Mar 31 2014 |
8288 |
402.21 |
Mar 24 2014 |
8288 |
402.21 |
Mar 17 2014 |
8288 |
402.21 |
Mar 10 2014 |
8288 |
402.21 |
Mar 03 2014 |
8288 |
402.21 |
Feb 24 2014 |
8285 |
402.21 |
Feb 17 2014 |
8293 |
402.21 |
Feb 10 2014 |
8291 |
402.21 |
Feb 03 2014 |
8279 |
402.21 |
Jan 27 2014 |
8346 |
402.21 |
Jan 20 2014 |
8309 |
402.21 |
Jan 13 2014 |
8151 |
402.21 |
Jan 06 2014 |
8096 |
402.21 |
Dec 30 2013 |
8185 |
402.21 |
Dec 23 2013 |
8000 |
402.21 |
Dec 16 2013 |
7910 |
402.21 |
Dec 09 2013 |
7952 |
402.21 |
Dec 02 2013 |
8070 |
402.21 |
Nov 25 2013 |
8238 |
402.21 |
Nov 18 2013 |
8309 |
402.21 |
Nov 11 2013 |
8221 |
402.21 |
Nov 04 2013 |
8138 |
402.21 |
Oct 28 2013 |
8134 |
402.21 |
Oct 21 2013 |
7972 |
402.21 |
Oct 14 2013 |
6410 |
381.35 |
Oct 07 2013 |
6434 |
381.35 |
Sep 30 2013 |
6440 |
381.35 |
Sep 23 2013 |
6384 |
381.35 |
Sep 16 2013 |
6443 |
381.35 |
Sep 02 2013 |
9318 |
417.93 |
Aug 26 2013 |
9288 |
417.93 |
Aug 19 2013 |
9303 |
417.93 |
Aug 12 2013 |
9302 |
417.93 |
Aug 05 2013 |
9304 |
417.93 |
Jul 29 2013 |
9305 |
417.93 |
Jul 22 2013 |
9337 |
417.93 |
Jul 15 2013 |
9337 |
417.93 |
Jul 08 2013 |
9337 |
417.93 |
Jul 01 2013 |
9337 |
417.93 |
Jun 24 2013 |
9337 |
417.93 |
Jun 17 2013 |
9337 |
417.93 |
Jun 10 2013 |
9337 |
417.93 |
Jun 03 2013 |
9337 |
417.93 |
May 27 2013 |
9337 |
417.93 |
May 20 2013 |
9337 |
417.93 |
May 13 2013 |
9337 |
417.93 |
May 06 2013 |
9337 |
417.93 |
Apr 29 2013 |
9337 |
417.93 |
Apr 22 2013 |
9318 |
417.93 |
Apr 15 2013 |
9327 |
417.93 |
Apr 08 2013 |
9327 |
417.93 |
Apr 01 2013 |
9326 |
417.93 |
Mar 25 2013 |
9324 |
417.93 |
Mar 18 2013 |
9324 |
417.93 |
Mar 11 2013 |
9324 |
417.93 |
Mar 04 2013 |
9324 |
417.93 |
Feb 25 2013 |
9324 |
417.93 |
Feb 18 2013 |
9331 |
417.93 |
Feb 11 2013 |
9341 |
417.93 |
Feb 04 2013 |
9308 |
417.93 |
Jan 28 2013 |
9351 |
417.93 |
Jan 21 2013 |
9361 |
417.93 |
Jan 14 2013 |
9438 |
417.93 |
Jan 07 2013 |
9404 |
417.93 |
Dec 31 2012 |
9413 |
417.93 |
Dec 24 2012 |
9409 |
417.93 |
Dec 17 2012 |
9420 |
417.93 |
Dec 10 2012 |
9310 |
417.93 |
Dec 03 2012 |
9458 |
417.93 |
Nov 26 2012 |
9389 |
417.93 |
Nov 19 2012 |
9451 |
417.93 |
Nov 12 2012 |
9486 |
417.93 |
Nov 05 2012 |
9461 |
417.93 |
Oct 29 2012 |
9539 |
417.93 |
Oct 22 2012 |
9552 |
417.93 |
Oct 15 2012 |
9475 |
417.93 |
Oct 02 2012 |
9312 |
417.93 |
Sep 26 2012 |
9322 |
417.93 |
Sep 20 2012 |
9294 |
417.93 |
Sep 13 2012 |
9209 |
417.93 |