Sep 28 2023 |
10061 |
751.96 |
Sep 21 2023 |
10013 |
746.72 |
Sep 14 2023 |
8767 |
680.16 |
Sep 07 2023 |
8711 |
659.55 |
Aug 31 2023 |
8661 |
635.26 |
Aug 24 2023 |
8645 |
635.26 |
Aug 17 2023 |
8631 |
635.26 |
Aug 10 2023 |
8633 |
635.26 |
Aug 03 2023 |
8645 |
635.26 |
Jul 27 2023 |
8632 |
635.26 |
Jul 20 2023 |
8481 |
635.26 |
Jul 13 2023 |
8481 |
635.26 |
Jul 06 2023 |
8445 |
635.26 |
Jun 29 2023 |
8453 |
635.26 |
Jun 22 2023 |
8453 |
635.26 |
Jun 15 2023 |
8453 |
635.26 |
Jun 08 2023 |
8459 |
635.26 |
Jun 01 2023 |
8446 |
635.26 |
May 25 2023 |
8439 |
635.26 |
May 18 2023 |
8439 |
635.26 |
May 11 2023 |
8439 |
635.26 |
May 04 2023 |
8436 |
635.26 |
Apr 27 2023 |
8437 |
635.26 |
Apr 20 2023 |
8437 |
635.26 |
Apr 13 2023 |
8437 |
635.26 |
Apr 06 2023 |
8457 |
635.26 |
Mar 30 2023 |
8457 |
635.26 |
Mar 23 2023 |
8457 |
635.26 |
Mar 16 2023 |
8457 |
635.26 |
Mar 09 2023 |
8457 |
635.26 |
Mar 02 2023 |
8457 |
635.26 |
Feb 23 2023 |
8456 |
635.26 |
Feb 16 2023 |
8467 |
635.26 |
Feb 09 2023 |
8490 |
635.26 |
Feb 02 2023 |
8506 |
635.26 |
Jan 26 2023 |
8511 |
635.26 |
Jan 19 2023 |
8501 |
635.26 |
Jan 12 2023 |
8452 |
635.26 |
Jan 05 2023 |
8489 |
635.26 |
Dec 29 2022 |
8493 |
635.26 |
Dec 22 2022 |
13516 |
635.26 |
Dec 15 2022 |
13490 |
635.26 |
Dec 08 2022 |
13409 |
635.26 |
Dec 01 2022 |
13269 |
635.26 |
Nov 24 2022 |
13231 |
635.26 |
Nov 17 2022 |
12980 |
635.26 |
Nov 10 2022 |
12798 |
635.26 |
Nov 03 2022 |
12407 |
635.26 |
Oct 27 2022 |
11789 |
635.26 |
Oct 20 2022 |
11312 |
635.26 |
Oct 13 2022 |
11121 |
635.26 |
Oct 14 2021 |
8969 |
523.74 |
Oct 07 2021 |
8511 |
523.74 |
Sep 30 2021 |
9985 |
547.13 |
Sep 23 2021 |
10305 |
549.23 |
Sep 16 2021 |
10009 |
527.93 |
Sep 09 2021 |
10184 |
527.93 |
Sep 02 2021 |
10390 |
527.93 |
Aug 26 2021 |
10411 |
527.93 |
Aug 19 2021 |
10435 |
527.93 |
Aug 12 2021 |
10455 |
527.93 |
Aug 05 2021 |
10471 |
527.93 |
Jul 29 2021 |
10477 |
527.93 |
Jun 03 2021 |
10539 |
527.93 |
Oct 16 2020 |
15666 |
523.74 |
Oct 09 2020 |
16456 |
523.74 |
Oct 02 2020 |
17589 |
532.05 |
Sep 25 2020 |
19036 |
547.13 |
Sep 18 2020 |
19692 |
549.23 |
Sep 11 2020 |
18619 |
527.93 |
Sep 04 2020 |
18999 |
527.93 |
Aug 28 2020 |
19172 |
527.93 |
Aug 21 2020 |
19236 |
527.93 |
Aug 14 2020 |
19256 |
527.93 |
Aug 07 2020 |
19403 |
527.93 |
Jul 31 2020 |
19494 |
527.93 |
Jul 24 2020 |
19494 |
527.93 |
Jul 17 2020 |
19525 |
527.93 |
Jul 10 2020 |
19560 |
527.93 |
Jul 03 2020 |
19634 |
527.93 |
Jun 26 2020 |
19634 |
527.93 |
Jun 19 2020 |
19634 |
527.93 |
Jun 12 2020 |
19641 |
527.93 |
Jun 05 2020 |
19676 |
527.93 |
May 29 2020 |
19705 |
527.93 |
May 22 2020 |
19752 |
527.93 |
May 15 2020 |
19752 |
527.93 |
May 08 2020 |
19759 |
527.93 |
May 01 2020 |
19769 |
527.93 |
Apr 24 2020 |
19825 |
527.93 |
Apr 17 2020 |
19826 |
527.93 |
Apr 10 2020 |
19826 |
527.93 |
Apr 03 2020 |
19826 |
527.93 |
Mar 27 2020 |
19826 |
527.93 |
Mar 20 2020 |
19840 |
527.93 |
Mar 13 2020 |
19840 |
527.93 |
Mar 06 2020 |
19840 |
527.93 |
Feb 28 2020 |
19820 |
527.93 |
Feb 21 2020 |
19883 |
527.93 |
Feb 14 2020 |
19893 |
527.93 |
Feb 07 2020 |
19920 |
527.93 |
Jan 31 2020 |
19940 |
527.93 |
Jan 24 2020 |
19521 |
527.93 |
Jan 17 2020 |
19574 |
527.93 |
Jan 10 2020 |
20297 |
527.93 |
Jan 03 2020 |
20159 |
527.93 |
Dec 27 2019 |
20189 |
527.93 |
Dec 20 2019 |
20230 |
527.93 |
Dec 13 2019 |
20325 |
527.93 |
Dec 06 2019 |
20218 |
527.93 |
Nov 29 2019 |
20693 |
527.93 |
Nov 22 2019 |
20847 |
527.93 |
Nov 15 2019 |
21052 |
527.93 |
Nov 08 2019 |
21354 |
527.93 |
Nov 01 2019 |
21458 |
527.93 |
Oct 25 2019 |
21512 |
527.93 |
Oct 18 2019 |
21150 |
528.98 |
Oct 11 2019 |
20883 |
521.75 |
Oct 04 2019 |
20988 |
521.75 |
Sep 27 2019 |
23124 |
547.39 |
Sep 20 2019 |
22403 |
542.27 |
Sep 13 2019 |
26435 |
598.67 |
Sep 06 2019 |
24607 |
578.55 |
Aug 30 2019 |
22103 |
544.41 |
Aug 23 2019 |
22141 |
544.41 |
Aug 16 2019 |
21941 |
544.41 |
Aug 09 2019 |
21941 |
544.41 |
Aug 02 2019 |
21954 |
544.41 |
Jul 26 2019 |
21967 |
544.41 |
Jul 19 2019 |
21982 |
544.41 |
Jul 12 2019 |
22027 |
544.41 |
Jul 05 2019 |
22041 |
544.41 |
Jun 28 2019 |
22091 |
544.41 |
Jun 21 2019 |
22121 |
544.41 |
Jun 14 2019 |
22117 |
544.41 |
Jun 07 2019 |
22099 |
544.41 |
May 31 2019 |
22132 |
544.41 |
May 24 2019 |
22142 |
544.41 |
May 17 2019 |
22181 |
544.41 |
May 10 2019 |
22170 |
544.41 |
May 03 2019 |
22191 |
544.41 |
Apr 26 2019 |
22186 |
544.41 |
Apr 19 2019 |
22185 |
544.41 |
Apr 12 2019 |
22193 |
544.41 |
Apr 05 2019 |
22193 |
544.41 |
Mar 29 2019 |
22194 |
544.41 |
Mar 22 2019 |
22180 |
544.41 |
Mar 15 2019 |
22189 |
544.41 |
Mar 08 2019 |
22106 |
544.41 |
Mar 01 2019 |
22110 |
544.41 |
Feb 22 2019 |
22104 |
544.41 |
Feb 15 2019 |
22106 |
544.41 |
Feb 08 2019 |
22074 |
544.41 |
Feb 01 2019 |
22102 |
544.41 |
Jan 25 2019 |
22115 |
544.41 |
Jan 18 2019 |
21608 |
544.41 |
Jan 11 2019 |
22305 |
544.41 |
Jan 04 2019 |
22449 |
544.41 |
Dec 28 2018 |
22387 |
544.41 |
Dec 21 2018 |
22233 |
544.41 |
Dec 14 2018 |
22374 |
544.41 |
Dec 07 2018 |
22622 |
544.41 |
Nov 30 2018 |
22916 |
544.41 |
Nov 23 2018 |
23173 |
544.41 |
Nov 16 2018 |
23665 |
544.41 |
Nov 09 2018 |
23821 |
544.41 |
Nov 02 2018 |
23975 |
544.41 |
Oct 26 2018 |
23759 |
544.41 |
Oct 19 2018 |
23891 |
544.41 |
Oct 12 2018 |
23748 |
544.41 |
Oct 05 2018 |
23493 |
544.41 |
Sep 28 2018 |
21088 |
517.29 |
Sep 21 2018 |
21084 |
517.29 |
Oct 13 2014 |
23726 |
560.16 |
Oct 06 2014 |
23335 |
560.16 |
Sep 29 2014 |
23535 |
560.16 |
Sep 22 2014 |
23633 |
560.16 |
Sep 15 2014 |
23383 |
560.16 |
Sep 08 2014 |
23165 |
560.16 |
Sep 01 2014 |
23254 |
560.16 |
Aug 25 2014 |
23301 |
560.16 |
Aug 18 2014 |
23309 |
560.16 |
Aug 11 2014 |
23309 |
560.16 |
Aug 04 2014 |
23309 |
560.16 |
Jul 28 2014 |
23309 |
560.16 |
Jul 21 2014 |
23327 |
560.16 |
Jul 14 2014 |
23328 |
560.16 |
Jul 07 2014 |
23328 |
560.16 |
Jun 30 2014 |
23328 |
560.16 |
Jun 23 2014 |
23328 |
560.16 |
Jun 16 2014 |
23328 |
560.16 |
Jun 09 2014 |
23328 |
560.16 |
Jun 02 2014 |
23328 |
560.16 |
May 26 2014 |
23328 |
560.16 |
May 19 2014 |
23328 |
560.16 |
May 12 2014 |
23330 |
560.16 |
May 05 2014 |
23330 |
560.16 |
Apr 28 2014 |
23331 |
560.16 |
Apr 21 2014 |
23331 |
560.16 |
Apr 14 2014 |
23342 |
560.16 |
Apr 07 2014 |
23342 |
560.16 |
Mar 31 2014 |
23343 |
560.16 |
Mar 24 2014 |
23343 |
560.16 |
Mar 17 2014 |
23343 |
560.16 |
Mar 10 2014 |
23342 |
560.16 |
Mar 03 2014 |
23342 |
560.16 |
Feb 24 2014 |
23333 |
560.16 |
Feb 17 2014 |
23349 |
560.16 |
Feb 10 2014 |
23348 |
560.16 |
Feb 03 2014 |
23342 |
560.16 |
Jan 27 2014 |
23401 |
560.16 |
Jan 20 2014 |
23344 |
560.16 |
Jan 13 2014 |
23166 |
560.16 |
Jan 06 2014 |
23109 |
560.16 |
Dec 30 2013 |
23276 |
560.16 |
Dec 23 2013 |
23058 |
560.16 |
Dec 16 2013 |
22812 |
560.16 |
Dec 09 2013 |
22865 |
560.16 |
Dec 02 2013 |
23136 |
560.16 |
Nov 25 2013 |
23536 |
560.16 |
Nov 18 2013 |
23648 |
560.16 |
Nov 11 2013 |
23641 |
560.16 |
Nov 04 2013 |
23532 |
560.16 |
Oct 28 2013 |
23297 |
560.16 |
Oct 15 2012 |
18798 |
519.78 |
Oct 02 2012 |
18154 |
519.78 |
Sep 26 2012 |
18516 |
524.54 |
Sep 20 2012 |
18310 |
524.54 |
Sep 13 2012 |
18066 |
524.54 |
Jan 19 2012 |
17295 |
524.43 |
Dec 29 2011 |
17186 |
524.44 |
Dec 13 2011 |
16979 |
524.44 |
Dec 09 2011 |
16992 |
524.44 |
Dec 01 2011 |
17003 |
524.44 |
Nov 25 2011 |
17213 |
524.44 |
Nov 17 2011 |
17163 |
524.44 |
Nov 10 2011 |
17452 |
524.45 |
Nov 04 2011 |
16587 |
513.6 |
Oct 28 2011 |
17004 |
519.95 |
Oct 21 2011 |
17083 |
519.38 |
Oct 14 2011 |
18065 |
534.21 |
Oct 07 2011 |
17702 |
534.27 |
Sep 30 2011 |
18049 |
540.27 |
Sep 27 2011 |
17605 |
540.27 |
Sep 23 2011 |
17495 |
540.26 |
Sep 16 2011 |
16920 |
540.26 |
Sep 09 2011 |
16450 |
540.25 |
Jan 13 2011 |
16185 |
540.14 |
Dec 28 2010 |
16402 |
540.14 |
Dec 14 2010 |
16239 |
540.14 |
Dec 03 2010 |
16404 |
540.13 |
Nov 26 2010 |
16419 |
540.13 |
Nov 19 2010 |
16370 |
540.19 |
Nov 12 2010 |
16397 |
545.72 |
Nov 04 2010 |
16222 |
540.19 |
Oct 28 2010 |
15372 |
534.98 |
Oct 22 2010 |
15339 |
537 |
Oct 14 2010 |
15117 |
536.95 |
Oct 05 2010 |
12400 |
510.47 |
Sep 29 2010 |
13680 |
525.03 |
Sep 24 2010 |
13148 |
525.03 |
Sep 17 2010 |
12624 |
525.03 |
Sep 10 2010 |
12377 |
525.03 |
Aug 15 2010 |
10710 |
530.86 |
Jan 29 2010 |
12549 |
528.44 |
Jan 15 2010 |
12494 |
528.44 |
Jan 08 2010 |
12354 |
528.44 |
Dec 18 2009 |
11930 |
528.44 |
Dec 09 2009 |
11765 |
528.44 |
Dec 04 2009 |
11436 |
528.44 |
Nov 27 2009 |
11346 |
528.44 |
Nov 20 2009 |
10832 |
526.64 |
Nov 13 2009 |
10251 |
526.64 |
Nov 06 2009 |
10249 |
530.52 |
Oct 30 2009 |
12954 |
546.82 |
Oct 23 2009 |
13148 |
559.83 |
Oct 16 2009 |
13096 |
563.64 |
Oct 09 2009 |
13269 |
570.05 |
Oct 02 2009 |
12663 |
570.05 |
Sep 25 2009 |
12190 |
574.26 |
Sep 18 2009 |
11939 |
574.26 |
Sep 11 2009 |
12238 |
583.69 |
Jan 30 2009 |
12868 |
602.91 |
Jan 09 2009 |
11644 |
602.91 |
Dec 18 2008 |
11397 |
602.91 |
Dec 12 2008 |
11342 |
602.91 |
Dec 05 2008 |
11361 |
602.91 |
Nov 28 2008 |
11021 |
602.91 |
Nov 21 2008 |
10603 |
591.69 |
Nov 14 2008 |
10658 |
604.01 |
Nov 07 2008 |
10518 |
604.01 |
Oct 31 2008 |
9996 |
610.14 |
Oct 24 2008 |
9554 |
606.74 |
Oct 17 2008 |
9008 |
624.12 |
Oct 10 2008 |
8919 |
639.14 |
Oct 03 2008 |
8206 |
648.04 |
Sep 26 2008 |
7597 |
645.43 |
Sep 19 2008 |
7477 |
645.43 |
Feb 01 2008 |
6957 |
634.96 |
Dec 12 2007 |
6798 |
634.96 |
Dec 07 2007 |
6760 |
634.96 |
Nov 30 2007 |
6601 |
632.17 |
Nov 23 2007 |
6529 |
630.81 |
Nov 16 2007 |
6621 |
624.26 |
Nov 09 2007 |
6477 |
621.63 |
Nov 02 2007 |
6301 |
621.63 |
Oct 26 2007 |
6215 |
621.63 |
Oct 19 2007 |
6046 |
621.63 |
Oct 12 2007 |
5508 |
591.4 |
Oct 05 2007 |
4256 |
536.34 |
Sep 28 2007 |
4197 |
536.34 |
Sep 21 2007 |
3900 |
536.34 |