| Sep 15 2017 |
3674 |
312.42 |
| Sep 08 2017 |
4846 |
338.42 |
| Sep 01 2017 |
4869 |
338.42 |
| Aug 25 2017 |
4881 |
338.42 |
| Aug 18 2017 |
4881 |
338.42 |
| Aug 11 2017 |
4862 |
338.42 |
| Aug 04 2017 |
4870 |
338.42 |
| Jul 28 2017 |
4868 |
338.42 |
| Jul 21 2017 |
4876 |
338.42 |
| Jul 14 2017 |
4881 |
338.42 |
| Jul 07 2017 |
4879 |
338.42 |
| Jun 30 2017 |
4886 |
338.42 |
| Jun 23 2017 |
4885 |
338.42 |
| Jun 16 2017 |
4887 |
338.42 |
| Jun 09 2017 |
4878 |
338.42 |
| Jun 02 2017 |
4874 |
338.42 |
| May 26 2017 |
4794 |
338.42 |
| May 19 2017 |
4815 |
338.42 |
| May 12 2017 |
4792 |
338.42 |
| May 05 2017 |
4791 |
338.42 |
| Apr 28 2017 |
4788 |
338.42 |
| Apr 21 2017 |
4773 |
338.42 |
| Apr 14 2017 |
4782 |
338.42 |
| Apr 07 2017 |
4782 |
338.42 |
| Mar 31 2017 |
4782 |
338.42 |
| Mar 24 2017 |
4782 |
338.42 |
| Mar 17 2017 |
4779 |
338.42 |
| Mar 10 2017 |
4786 |
338.42 |
| Mar 03 2017 |
4786 |
338.42 |
| Feb 24 2017 |
4789 |
338.42 |
| Feb 17 2017 |
4795 |
338.42 |
| Feb 10 2017 |
4804 |
338.42 |
| Feb 03 2017 |
4798 |
338.42 |
| Jan 27 2017 |
4810 |
338.42 |
| Jan 20 2017 |
4828 |
338.42 |
| Jan 13 2017 |
4834 |
338.42 |
| Jan 06 2017 |
4933 |
338.42 |
| Dec 30 2016 |
4974 |
338.42 |
| Dec 23 2016 |
4977 |
338.42 |
| Dec 16 2016 |
4978 |
338.42 |
| Dec 09 2016 |
4967 |
338.42 |
| Dec 02 2016 |
5005 |
338.42 |
| Nov 25 2016 |
4998 |
338.42 |
| Nov 18 2016 |
4990 |
338.42 |
| Nov 11 2016 |
5057 |
338.42 |
| Nov 04 2016 |
5028 |
338.42 |
| Oct 28 2016 |
4982 |
338.42 |
| Oct 21 2016 |
5016 |
338.42 |
| Oct 14 2016 |
4915 |
338.42 |
| Oct 07 2016 |
4967 |
338.42 |
| Sep 30 2016 |
4899 |
338.42 |
| Sep 23 2016 |
4805 |
338.42 |
| Oct 13 2015 |
2400 |
299.99 |
| Oct 06 2015 |
2464 |
299.99 |
| Sep 29 2015 |
2490 |
299.99 |
| Sep 22 2015 |
7574 |
299.99 |
| Sep 15 2015 |
13814 |
299.99 |
| Sep 14 2015 |
2444 |
299.99 |
| Sep 07 2015 |
2460 |
299.99 |
| Aug 31 2015 |
2424 |
299.99 |
| Aug 24 2015 |
2412 |
299.99 |
| Aug 17 2015 |
2413 |
299.99 |
| Aug 10 2015 |
2413 |
299.99 |
| Aug 03 2015 |
2413 |
299.99 |
| Jul 27 2015 |
2413 |
299.99 |
| Jul 20 2015 |
2413 |
299.99 |
| Jul 13 2015 |
2413 |
299.99 |
| Jul 06 2015 |
2413 |
299.99 |
| Jun 29 2015 |
2413 |
299.99 |
| Jun 22 2015 |
2413 |
299.99 |
| Jun 15 2015 |
2413 |
299.99 |
| Jun 08 2015 |
2441 |
299.99 |
| Jun 01 2015 |
2441 |
299.99 |
| May 25 2015 |
2441 |
299.99 |
| May 18 2015 |
2441 |
299.99 |
| May 11 2015 |
2441 |
299.99 |
| May 04 2015 |
2441 |
299.99 |
| Apr 27 2015 |
2441 |
299.99 |
| Apr 20 2015 |
2439 |
299.99 |
| Apr 13 2015 |
2439 |
299.99 |
| Apr 06 2015 |
2443 |
299.99 |
| Mar 30 2015 |
2443 |
299.99 |
| Mar 23 2015 |
2447 |
299.99 |
| Mar 16 2015 |
2444 |
299.99 |
| Mar 09 2015 |
2444 |
299.99 |
| Mar 02 2015 |
2440 |
299.99 |
| Feb 23 2015 |
2412 |
299.99 |
| Feb 16 2015 |
2413 |
299.99 |
| Feb 09 2015 |
2419 |
299.99 |
| Feb 02 2015 |
2421 |
299.99 |
| Jan 26 2015 |
2422 |
299.99 |
| Jan 19 2015 |
2410 |
299.99 |
| Jan 12 2015 |
2352 |
299.99 |
| Jan 05 2015 |
2447 |
299.99 |
| Dec 29 2014 |
2415 |
299.99 |
| Dec 22 2014 |
2428 |
299.99 |
| Dec 15 2014 |
2361 |
299.99 |
| Dec 08 2014 |
2356 |
299.99 |
| Dec 01 2014 |
2405 |
299.99 |
| Nov 24 2014 |
2456 |
299.99 |
| Nov 17 2014 |
2445 |
299.99 |
| Nov 10 2014 |
2454 |
299.99 |
| Nov 03 2014 |
2402 |
299.99 |
| Oct 27 2014 |
2431 |
299.99 |
| Sep 22 2014 |
13373 |
457.47 |
| Sep 15 2014 |
13290 |
457.47 |
| Sep 08 2014 |
13260 |
457.47 |
| Sep 01 2014 |
15697 |
480.48 |
| Aug 25 2014 |
15712 |
480.48 |
| Aug 18 2014 |
15717 |
480.48 |
| Aug 11 2014 |
15717 |
480.48 |
| Aug 04 2014 |
15717 |
480.48 |
| Jul 28 2014 |
15717 |
480.48 |
| Jul 21 2014 |
15736 |
480.48 |
| Jul 14 2014 |
15736 |
480.48 |
| Jul 07 2014 |
15736 |
480.48 |
| Jun 30 2014 |
15736 |
480.48 |
| Jun 23 2014 |
15736 |
480.48 |
| Jun 16 2014 |
15736 |
480.48 |
| Jun 09 2014 |
15736 |
480.48 |
| Jun 02 2014 |
15736 |
480.48 |
| May 26 2014 |
15736 |
480.48 |
| May 19 2014 |
15736 |
480.48 |
| May 12 2014 |
15737 |
480.48 |
| May 05 2014 |
15737 |
480.48 |
| Apr 28 2014 |
15738 |
480.48 |
| Apr 21 2014 |
15738 |
480.48 |
| Apr 14 2014 |
15758 |
480.48 |
| Apr 07 2014 |
15758 |
480.48 |
| Mar 31 2014 |
15759 |
480.48 |
| Mar 24 2014 |
15759 |
480.48 |
| Mar 17 2014 |
15759 |
480.48 |
| Mar 10 2014 |
15759 |
480.48 |
| Mar 03 2014 |
15759 |
480.48 |
| Feb 24 2014 |
15754 |
480.48 |
| Feb 17 2014 |
15768 |
480.48 |
| Feb 10 2014 |
15767 |
480.48 |
| Feb 03 2014 |
15755 |
480.48 |
| Jan 27 2014 |
15821 |
480.48 |
| Jan 20 2014 |
15781 |
480.48 |
| Jan 13 2014 |
15591 |
480.48 |
| Jan 06 2014 |
15563 |
480.48 |
| Dec 30 2013 |
15700 |
480.48 |
| Dec 23 2013 |
15484 |
480.48 |
| Dec 16 2013 |
15315 |
480.48 |
| Dec 09 2013 |
15330 |
480.48 |
| Dec 02 2013 |
10008 |
424.71 |
| Nov 25 2013 |
10189 |
424.71 |
| Nov 18 2013 |
10286 |
424.71 |
| Nov 11 2013 |
8114 |
400.48 |
| Nov 04 2013 |
8028 |
400.48 |
| Oct 28 2013 |
8020 |
400.48 |
| Oct 21 2013 |
7856 |
400.48 |
| Oct 14 2013 |
6955 |
389.19 |
| Oct 07 2013 |
5834 |
372.12 |
| Sep 30 2013 |
5843 |
372.12 |
| Sep 23 2013 |
5808 |
372.12 |
| Sep 16 2013 |
5671 |
369.39 |
| Sep 09 2013 |
4248 |
345.04 |
| Sep 02 2013 |
3185 |
321.88 |
| Aug 26 2013 |
3174 |
321.88 |
| Aug 19 2013 |
3181 |
321.88 |
| Aug 12 2013 |
3182 |
321.88 |
| Aug 05 2013 |
3183 |
321.88 |
| Jul 29 2013 |
3183 |
321.88 |
| Jul 22 2013 |
3193 |
321.88 |
| Jul 15 2013 |
3193 |
321.88 |
| Jul 08 2013 |
3192 |
321.88 |
| Jul 01 2013 |
3192 |
321.88 |
| Jun 24 2013 |
3192 |
321.88 |
| Jun 17 2013 |
3192 |
321.88 |
| Jun 10 2013 |
3192 |
321.88 |
| Jun 03 2013 |
3192 |
321.88 |
| May 27 2013 |
3192 |
321.88 |
| May 20 2013 |
3192 |
321.88 |
| May 13 2013 |
3192 |
321.88 |
| May 06 2013 |
3192 |
321.88 |
| Apr 29 2013 |
3192 |
321.88 |
| Apr 22 2013 |
3190 |
321.88 |
| Apr 15 2013 |
3195 |
321.88 |
| Apr 08 2013 |
3195 |
321.88 |
| Apr 01 2013 |
3195 |
321.88 |
| Mar 25 2013 |
3196 |
321.88 |
| Mar 18 2013 |
3196 |
321.88 |
| Mar 11 2013 |
3196 |
321.88 |
| Mar 04 2013 |
3196 |
321.88 |
| Feb 25 2013 |
3196 |
321.88 |
| Feb 18 2013 |
3202 |
321.88 |
| Feb 11 2013 |
3211 |
321.88 |
| Feb 04 2013 |
3193 |
321.88 |
| Jan 28 2013 |
3215 |
321.88 |
| Jan 21 2013 |
3217 |
321.88 |
| Jan 14 2013 |
3257 |
321.88 |
| Jan 07 2013 |
3219 |
321.88 |
| Dec 31 2012 |
3234 |
321.88 |
| Dec 24 2012 |
3238 |
321.88 |
| Dec 17 2012 |
3882 |
335.59 |
| Dec 10 2012 |
3837 |
335.59 |
| Dec 03 2012 |
3907 |
335.59 |
| Nov 26 2012 |
3913 |
337.54 |
| Nov 19 2012 |
3980 |
337.54 |
| Nov 12 2012 |
3972 |
337.54 |
| Nov 05 2012 |
3999 |
337.54 |
| Oct 29 2012 |
3910 |
335.38 |
| Oct 22 2012 |
3969 |
335.38 |
| Oct 15 2012 |
3985 |
335.38 |
| Oct 02 2012 |
3989 |
335.38 |
| Sep 26 2012 |
4047 |
335.38 |
| Sep 20 2012 |
3483 |
323.83 |
| Sep 13 2012 |
1522 |
265.93 |
