Dec 02 2013 |
14388 |
469.14 |
Nov 25 2013 |
14622 |
469.14 |
Nov 18 2013 |
14713 |
469.14 |
Nov 11 2013 |
17171 |
493.15 |
Nov 04 2013 |
17061 |
493.15 |
Oct 28 2013 |
16953 |
493.15 |
Oct 21 2013 |
16615 |
493.15 |
Oct 14 2013 |
15070 |
477.95 |
Oct 07 2013 |
14962 |
477.95 |
Sep 30 2013 |
14947 |
477.95 |
Sep 23 2013 |
14891 |
477.95 |
Sep 16 2013 |
14793 |
477.95 |
Sep 09 2013 |
10940 |
437.27 |
Sep 02 2013 |
10189 |
427.87 |
Aug 26 2013 |
10151 |
427.87 |
Aug 19 2013 |
10167 |
427.87 |
Aug 12 2013 |
10167 |
427.87 |
Aug 05 2013 |
10168 |
427.87 |
Jul 29 2013 |
10169 |
427.87 |
Jul 22 2013 |
10202 |
427.87 |
Jul 15 2013 |
10202 |
427.87 |
Jul 08 2013 |
10202 |
427.87 |
Jul 01 2013 |
10202 |
427.87 |
Jun 24 2013 |
10203 |
427.87 |
Jun 17 2013 |
10203 |
427.87 |
Jun 10 2013 |
10203 |
427.87 |
Jun 03 2013 |
10203 |
427.87 |
May 27 2013 |
10203 |
427.87 |
May 20 2013 |
10203 |
427.87 |
May 13 2013 |
10203 |
427.87 |
May 06 2013 |
10203 |
427.87 |
Apr 29 2013 |
10203 |
427.87 |
Apr 22 2013 |
10181 |
427.87 |
Apr 15 2013 |
10190 |
427.87 |
Apr 08 2013 |
10190 |
427.87 |
Apr 01 2013 |
10190 |
427.87 |
Mar 25 2013 |
10186 |
427.87 |
Mar 18 2013 |
10186 |
427.87 |
Mar 11 2013 |
10186 |
427.87 |
Mar 04 2013 |
10186 |
427.87 |
Feb 25 2013 |
10186 |
427.87 |
Feb 18 2013 |
10192 |
427.87 |
Feb 11 2013 |
10201 |
427.87 |
Feb 04 2013 |
10166 |
427.87 |
Jan 28 2013 |
10216 |
427.87 |
Jan 21 2013 |
10233 |
427.87 |
Jan 14 2013 |
10307 |
427.87 |
Jan 07 2013 |
10259 |
427.87 |
Dec 31 2012 |
10275 |
427.87 |
Dec 24 2012 |
10274 |
427.87 |
Dec 17 2012 |
10285 |
427.87 |
Dec 10 2012 |
10164 |
427.87 |
Dec 03 2012 |
10322 |
427.87 |
Nov 26 2012 |
11347 |
440.59 |
Nov 19 2012 |
11446 |
440.59 |
Nov 12 2012 |
11494 |
440.59 |
Nov 05 2012 |
11505 |
440.59 |
Oct 29 2012 |
11826 |
442.65 |
Oct 22 2012 |
11863 |
442.65 |
Oct 15 2012 |
11737 |
442.65 |
Oct 02 2012 |
11486 |
442.65 |
Sep 26 2012 |
11465 |
442.65 |
Sep 20 2012 |
11366 |
442.65 |
Sep 13 2012 |
12106 |
452.72 |