| Sep 30 2021 |
2246 |
353.78 |
| Sep 23 2021 |
2167 |
353.78 |
| Sep 16 2021 |
1888 |
341.89 |
| Sep 09 2021 |
1863 |
341.89 |
| Sep 02 2021 |
1886 |
341.89 |
| Aug 26 2021 |
1885 |
341.89 |
| Aug 19 2021 |
1884 |
341.89 |
| Aug 12 2021 |
1880 |
341.89 |
| Aug 05 2021 |
1906 |
341.89 |
| Jul 29 2021 |
1922 |
341.89 |
| Jun 03 2021 |
1943 |
341.89 |
| Oct 02 2020 |
5140 |
353.78 |
| Sep 25 2020 |
5250 |
353.78 |
| Sep 18 2020 |
4758 |
341.89 |
| Sep 11 2020 |
4801 |
341.89 |
| Sep 04 2020 |
4858 |
341.89 |
| Aug 28 2020 |
4885 |
341.89 |
| Aug 21 2020 |
4914 |
341.89 |
| Aug 14 2020 |
4919 |
341.89 |
| Aug 07 2020 |
4966 |
341.89 |
| Jul 31 2020 |
4984 |
341.89 |
| Jul 24 2020 |
4984 |
341.89 |
| Jul 17 2020 |
4995 |
341.89 |
| Jul 10 2020 |
5014 |
341.89 |
| Jul 03 2020 |
5034 |
341.89 |
| Jun 26 2020 |
5034 |
341.89 |
| Jun 19 2020 |
5034 |
341.89 |
| Jun 12 2020 |
5036 |
341.89 |
| Jun 05 2020 |
5039 |
341.89 |
| May 29 2020 |
5052 |
341.89 |
| May 22 2020 |
5058 |
341.89 |
| May 15 2020 |
5058 |
341.89 |
| May 08 2020 |
5060 |
341.89 |
| May 01 2020 |
5061 |
341.89 |
| Apr 24 2020 |
5079 |
341.89 |
| Apr 17 2020 |
5079 |
341.89 |
| Apr 10 2020 |
5079 |
341.89 |
| Apr 03 2020 |
5079 |
341.89 |
| Mar 27 2020 |
5079 |
341.89 |
| Mar 20 2020 |
5080 |
341.89 |
| Mar 13 2020 |
5080 |
341.89 |
| Mar 06 2020 |
5080 |
341.89 |
| Feb 28 2020 |
5093 |
341.89 |
| Feb 21 2020 |
5105 |
341.89 |
| Feb 14 2020 |
5108 |
341.89 |
| Feb 07 2020 |
5111 |
341.89 |
| Jan 31 2020 |
5130 |
341.89 |
| Jan 24 2020 |
4882 |
341.89 |
| Jan 17 2020 |
4895 |
341.89 |
| Jan 10 2020 |
5273 |
341.89 |
| Jan 03 2020 |
5249 |
341.89 |
| Dec 27 2019 |
5259 |
341.89 |
| Dec 20 2019 |
5262 |
341.89 |
| Dec 13 2019 |
5278 |
341.89 |
| Dec 06 2019 |
5096 |
341.89 |
| Nov 29 2019 |
5198 |
341.89 |
| Nov 22 2019 |
5240 |
341.89 |
| Nov 15 2019 |
5252 |
341.89 |
| Nov 08 2019 |
5259 |
341.89 |
| Nov 01 2019 |
5275 |
341.89 |
| Oct 25 2019 |
5207 |
341.89 |
| Oct 18 2019 |
5149 |
341.89 |
| Oct 11 2019 |
5190 |
341.89 |
| Oct 04 2019 |
4590 |
330 |
| Sep 27 2019 |
4581 |
330 |
| Nov 10 2014 |
2267 |
294.33 |
| Nov 03 2014 |
2218 |
294.33 |
| Oct 27 2014 |
2238 |
294.33 |
| Oct 20 2014 |
2293 |
294.33 |
| Oct 13 2014 |
1865 |
282.48 |
| Oct 06 2014 |
1888 |
282.48 |
| Sep 29 2014 |
2190 |
293.63 |
| Sep 22 2014 |
2232 |
293.63 |
| Sep 15 2014 |
2210 |
293.63 |
| Sep 08 2014 |
2062 |
287.75 |
| Sep 01 2014 |
1883 |
281.51 |
| Aug 25 2014 |
1890 |
281.51 |
| Aug 18 2014 |
1893 |
281.51 |
| Aug 11 2014 |
1893 |
281.51 |
| Aug 04 2014 |
1893 |
281.51 |
| Jul 28 2014 |
1893 |
281.51 |
| Jul 21 2014 |
1896 |
281.51 |
| Jul 14 2014 |
1896 |
281.51 |
| Jul 07 2014 |
1896 |
281.51 |
| Jun 30 2014 |
1896 |
281.51 |
| Jun 23 2014 |
1896 |
281.51 |
| Jun 16 2014 |
1896 |
281.51 |
| Jun 09 2014 |
1896 |
281.51 |
| Jun 02 2014 |
1896 |
281.51 |
| May 26 2014 |
1896 |
281.51 |
| May 19 2014 |
1896 |
281.51 |
| May 12 2014 |
1896 |
281.51 |
| May 05 2014 |
1896 |
281.51 |
| Apr 28 2014 |
1896 |
281.51 |
| Apr 21 2014 |
1896 |
281.51 |
| Apr 14 2014 |
1898 |
281.51 |
| Apr 07 2014 |
1898 |
281.51 |
| Mar 31 2014 |
1898 |
281.51 |
| Mar 24 2014 |
1898 |
281.51 |
| Mar 17 2014 |
1898 |
281.51 |
| Mar 10 2014 |
1898 |
281.51 |
| Mar 03 2014 |
1898 |
281.51 |
| Feb 24 2014 |
1891 |
281.51 |
| Feb 17 2014 |
1891 |
281.51 |
| Feb 10 2014 |
1888 |
281.51 |
| Feb 03 2014 |
1883 |
281.51 |
| Jan 27 2014 |
1905 |
281.51 |
| Jan 20 2014 |
1887 |
281.51 |
| Jan 13 2014 |
1829 |
281.51 |
| Jan 06 2014 |
1799 |
281.51 |
| Dec 30 2013 |
1825 |
281.51 |
| Dec 23 2013 |
1682 |
281.51 |
| Dec 16 2013 |
1669 |
281.51 |
| Dec 09 2013 |
1666 |
281.51 |
| Dec 02 2013 |
1254 |
264.84 |
| Nov 25 2013 |
1259 |
264.84 |
| Nov 18 2013 |
1302 |
264.84 |
| Nov 11 2013 |
1337 |
264.84 |
| Nov 04 2013 |
1360 |
264.84 |
| Oct 28 2013 |
1336 |
264.84 |
| Oct 21 2013 |
1462 |
270.76 |
| Oct 14 2013 |
1453 |
270.76 |
| Oct 07 2013 |
1452 |
270.76 |
| Sep 30 2013 |
1494 |
271.61 |
| Sep 23 2013 |
1502 |
271.61 |
| Sep 16 2013 |
1792 |
281 |
| Sep 09 2013 |
2075 |
291.03 |
| Sep 02 2013 |
1919 |
285.06 |
| Aug 26 2013 |
1914 |
285.06 |
| Aug 19 2013 |
1918 |
285.06 |
| Aug 12 2013 |
1918 |
285.06 |
| Aug 05 2013 |
1918 |
285.06 |
| Jul 29 2013 |
1918 |
285.06 |
| Jul 22 2013 |
1920 |
285.06 |
| Jul 15 2013 |
1920 |
285.06 |
| Jul 08 2013 |
1919 |
285.06 |
| Jul 01 2013 |
1919 |
285.06 |
| Jun 24 2013 |
1919 |
285.06 |
| Jun 17 2013 |
1919 |
285.06 |
| Jun 10 2013 |
1919 |
285.06 |
| Jun 03 2013 |
1919 |
285.06 |
| May 27 2013 |
1919 |
285.06 |
| May 20 2013 |
1919 |
285.06 |
| May 13 2013 |
1919 |
285.06 |
| May 06 2013 |
1919 |
285.06 |
| Apr 29 2013 |
1919 |
285.06 |
| Apr 22 2013 |
1918 |
285.06 |
| Apr 15 2013 |
1922 |
285.06 |
| Apr 08 2013 |
1922 |
285.06 |
| Apr 01 2013 |
1922 |
285.06 |
| Mar 25 2013 |
1923 |
285.06 |
| Mar 18 2013 |
1923 |
285.06 |
| Mar 11 2013 |
1923 |
285.06 |
| Mar 04 2013 |
1923 |
285.06 |
| Feb 25 2013 |
1923 |
285.06 |
| Feb 18 2013 |
1928 |
285.06 |
| Feb 11 2013 |
1935 |
285.06 |
| Feb 04 2013 |
1927 |
285.06 |
| Jan 28 2013 |
1937 |
285.06 |
| Jan 21 2013 |
1937 |
285.06 |
| Jan 14 2013 |
1964 |
285.06 |
| Jan 07 2013 |
1940 |
285.06 |
| Dec 31 2012 |
1952 |
285.06 |
| Dec 24 2012 |
1958 |
285.06 |
| Dec 17 2012 |
1976 |
285.06 |
| Dec 10 2012 |
1950 |
285.06 |
| Dec 03 2012 |
3227 |
321.2 |
| Nov 26 2012 |
3144 |
321.2 |
| Nov 19 2012 |
2792 |
310.39 |
| Nov 12 2012 |
2813 |
310.39 |
| Nov 05 2012 |
2828 |
310.39 |
| Oct 29 2012 |
2868 |
310.39 |
| Oct 22 2012 |
2868 |
310.39 |
| Oct 15 2012 |
2861 |
310.39 |
| Oct 02 2012 |
3015 |
313.33 |
| Sep 26 2012 |
3054 |
313.33 |
| Sep 20 2012 |
2472 |
298.4 |
| Sep 13 2012 |
2445 |
298.4 |
