| Nov 18 2016 |
28740 |
587.63 |
| Nov 11 2016 |
27771 |
572.08 |
| Nov 04 2016 |
27947 |
572.08 |
| Oct 28 2016 |
28007 |
572.08 |
| Oct 21 2016 |
28172 |
572.08 |
| Oct 14 2016 |
28200 |
572.08 |
| Oct 07 2016 |
28029 |
572.08 |
| Sep 30 2016 |
27964 |
572.08 |
| Sep 23 2016 |
27441 |
572.08 |
| Sep 16 2016 |
26992 |
572.08 |
| Sep 09 2016 |
25309 |
558.53 |
| Sep 02 2016 |
24628 |
552.17 |
| Aug 26 2016 |
24656 |
552.17 |
| Aug 19 2016 |
24198 |
552.17 |
| Aug 12 2016 |
24182 |
552.17 |
| Aug 05 2016 |
24203 |
552.17 |
| Jul 29 2016 |
24205 |
552.17 |
| Jul 22 2016 |
24175 |
552.17 |
| Jun 28 2016 |
24177 |
552.17 |
| Jun 21 2016 |
24247 |
552.17 |
| Jun 14 2016 |
24247 |
552.17 |
| Jun 07 2016 |
24249 |
552.17 |
| May 31 2016 |
24257 |
552.17 |
| May 24 2016 |
24257 |
552.17 |
| May 17 2016 |
24232 |
552.17 |
| May 10 2016 |
24233 |
552.17 |
| May 03 2016 |
24239 |
552.17 |
| Apr 26 2016 |
24234 |
552.17 |
| Apr 19 2016 |
24197 |
552.17 |
| Apr 12 2016 |
24252 |
552.17 |
| Apr 05 2016 |
24252 |
552.17 |
| Mar 29 2016 |
24252 |
552.17 |
| Mar 22 2016 |
24234 |
552.17 |
| Mar 15 2016 |
24234 |
552.17 |
| Mar 08 2016 |
24256 |
552.17 |
| Mar 01 2016 |
24252 |
552.17 |
| Feb 23 2016 |
24249 |
552.17 |
| Feb 16 2016 |
24172 |
552.17 |
| Feb 09 2016 |
24172 |
552.17 |
| Feb 02 2016 |
24113 |
552.17 |
| Jan 26 2016 |
24157 |
552.17 |
| Jan 19 2016 |
24168 |
552.17 |
| Jan 12 2016 |
23723 |
552.17 |
| Jan 05 2016 |
24163 |
552.17 |
| Dec 29 2015 |
24201 |
552.17 |
| Dec 22 2015 |
24008 |
552.17 |
| Dec 15 2015 |
23903 |
552.17 |
| Dec 08 2015 |
24256 |
552.17 |
| Dec 01 2015 |
23262 |
540.35 |
| Nov 24 2015 |
23041 |
540.35 |
| Nov 17 2015 |
22721 |
540.35 |
| Nov 10 2015 |
22110 |
534.45 |
| Nov 03 2015 |
23176 |
544.16 |
| Oct 27 2015 |
23244 |
544.16 |
| Oct 20 2015 |
23336 |
545.4 |
| Oct 13 2015 |
21887 |
537.62 |
| Oct 06 2015 |
21864 |
537.62 |
| Sep 29 2015 |
21836 |
537.62 |
| Sep 22 2015 |
34536 |
537.62 |
| Sep 15 2015 |
33868 |
537.62 |
| Sep 14 2015 |
21852 |
545.99 |
| Sep 07 2015 |
22112 |
549.22 |
| Aug 31 2015 |
21956 |
547.29 |
| Aug 24 2015 |
21864 |
547.29 |
| Aug 17 2015 |
21897 |
547.29 |
| Aug 10 2015 |
21907 |
547.29 |
| Aug 03 2015 |
21906 |
547.29 |
| Jul 27 2015 |
21906 |
547.29 |
| Jul 20 2015 |
21905 |
547.29 |
| Jul 13 2015 |
21905 |
547.29 |
| Jul 06 2015 |
21905 |
547.29 |
| Jun 29 2015 |
21905 |
547.29 |
| Jun 22 2015 |
21905 |
547.29 |
| Jun 15 2015 |
21905 |
547.29 |
| Jun 08 2015 |
22054 |
547.29 |
| Jun 01 2015 |
22054 |
547.29 |
| May 25 2015 |
22054 |
547.29 |
| May 18 2015 |
22054 |
547.29 |
| May 11 2015 |
22054 |
547.29 |
| May 04 2015 |
22054 |
547.29 |
| Apr 27 2015 |
22029 |
547.29 |
| Apr 20 2015 |
22015 |
547.29 |
| Apr 13 2015 |
22014 |
547.29 |
| Apr 06 2015 |
22053 |
547.29 |
| Mar 30 2015 |
22053 |
547.29 |
| Mar 23 2015 |
22074 |
547.29 |
| Mar 16 2015 |
22057 |
547.29 |
| Mar 09 2015 |
22056 |
547.29 |
| Mar 02 2015 |
22043 |
547.29 |
| Feb 23 2015 |
21897 |
547.29 |
| Feb 16 2015 |
21866 |
547.29 |
| Feb 09 2015 |
21877 |
547.29 |
| Feb 02 2015 |
21890 |
547.29 |
| Jan 26 2015 |
21876 |
547.29 |
| Jan 19 2015 |
21854 |
547.29 |
| Jan 12 2015 |
21713 |
547.29 |
| Jan 05 2015 |
22040 |
547.29 |
| Dec 29 2014 |
22059 |
547.29 |
| Dec 22 2014 |
22095 |
547.29 |
| Dec 15 2014 |
21763 |
547.29 |
| Dec 08 2014 |
21974 |
547.29 |
| Dec 01 2014 |
22144 |
547.29 |
| Nov 24 2014 |
22157 |
547.29 |
| Nov 17 2014 |
21583 |
539.13 |
| Nov 10 2014 |
20374 |
524.75 |
| Nov 03 2014 |
20273 |
524.75 |
| Oct 27 2014 |
20098 |
522.9 |
| Oct 20 2014 |
20296 |
522.9 |
| Oct 13 2014 |
19517 |
516.47 |
| Oct 06 2014 |
19111 |
515.37 |
| Sep 29 2014 |
19310 |
515.37 |
| Sep 22 2014 |
19398 |
515.37 |
| Sep 15 2014 |
19126 |
514.24 |
| Sep 08 2014 |
19003 |
514.24 |
| Sep 01 2014 |
19065 |
514.24 |
| Aug 25 2014 |
18410 |
506.98 |
| Aug 18 2014 |
18418 |
506.98 |
| Aug 11 2014 |
18418 |
506.98 |
| Aug 04 2014 |
18418 |
506.98 |
| Jul 28 2014 |
18418 |
506.98 |
| Jul 21 2014 |
18437 |
506.98 |
| Jul 14 2014 |
18437 |
506.98 |
| Jul 07 2014 |
18437 |
506.98 |
| Jun 30 2014 |
18437 |
506.98 |
| Jun 23 2014 |
18437 |
506.98 |
| Jun 16 2014 |
18437 |
506.98 |
| Jun 09 2014 |
18437 |
506.98 |
| Jun 02 2014 |
18437 |
506.98 |
| May 26 2014 |
18437 |
506.98 |
| May 19 2014 |
18437 |
506.98 |
| May 12 2014 |
18439 |
506.98 |
| May 05 2014 |
18439 |
506.98 |
| Apr 28 2014 |
18440 |
506.98 |
| Apr 21 2014 |
18440 |
506.98 |
| Apr 14 2014 |
18455 |
506.98 |
| Apr 07 2014 |
18455 |
506.98 |
| Mar 31 2014 |
18456 |
506.98 |
| Mar 24 2014 |
18456 |
506.98 |
| Mar 17 2014 |
18456 |
506.98 |
| Mar 10 2014 |
18456 |
506.98 |
| Mar 03 2014 |
18456 |
506.98 |
| Feb 24 2014 |
18450 |
506.98 |
| Feb 17 2014 |
18466 |
506.98 |
| Feb 10 2014 |
18467 |
506.98 |
| Feb 03 2014 |
18455 |
506.98 |
| Jan 27 2014 |
18524 |
506.98 |
| Jan 20 2014 |
18483 |
506.98 |
| Jan 13 2014 |
18294 |
506.98 |
| Jan 06 2014 |
18235 |
506.98 |
| Dec 30 2013 |
18386 |
506.98 |
| Dec 23 2013 |
18164 |
506.98 |
| Dec 16 2013 |
17977 |
506.98 |
| Dec 09 2013 |
17977 |
506.98 |
| Dec 02 2013 |
18197 |
506.98 |
| Nov 25 2013 |
18550 |
507.61 |
| Nov 18 2013 |
20088 |
522.45 |
| Nov 11 2013 |
19894 |
520.55 |
| Nov 04 2013 |
19562 |
518.69 |
| Oct 28 2013 |
19126 |
515.99 |
| Oct 21 2013 |
19367 |
522.33 |
| Oct 14 2013 |
19396 |
522.33 |
| Oct 07 2013 |
19242 |
522.33 |
| Sep 30 2013 |
19124 |
522.33 |
| Sep 23 2013 |
18149 |
512.24 |
| Sep 16 2013 |
17310 |
504.07 |
| Sep 09 2013 |
17241 |
504.07 |
| Sep 02 2013 |
17919 |
510.53 |
| Aug 26 2013 |
17893 |
510.53 |
| Aug 19 2013 |
17914 |
510.53 |
| Aug 12 2013 |
17914 |
510.53 |
| Aug 05 2013 |
17916 |
510.53 |
| Jul 29 2013 |
17917 |
510.53 |
| Jul 22 2013 |
17962 |
510.53 |
| Jul 15 2013 |
17962 |
510.53 |
| Jul 08 2013 |
17961 |
510.53 |
| Jul 01 2013 |
17961 |
510.53 |
| Jun 24 2013 |
17962 |
510.53 |
| Jun 17 2013 |
17962 |
510.53 |
| Jun 10 2013 |
17962 |
510.53 |
| Jun 03 2013 |
17962 |
510.53 |
| May 27 2013 |
17962 |
510.53 |
| May 20 2013 |
17962 |
510.53 |
| May 13 2013 |
17962 |
510.53 |
| May 06 2013 |
17962 |
510.53 |
| Apr 29 2013 |
17962 |
510.53 |
| Apr 22 2013 |
17925 |
510.53 |
| Apr 15 2013 |
17932 |
510.53 |
| Apr 08 2013 |
17932 |
510.53 |
| Apr 01 2013 |
17932 |
510.53 |
| Mar 25 2013 |
17924 |
510.53 |
| Mar 18 2013 |
17924 |
510.53 |
| Mar 11 2013 |
17924 |
510.53 |
| Mar 04 2013 |
17924 |
510.53 |
| Feb 25 2013 |
17924 |
510.53 |
| Feb 18 2013 |
17927 |
510.53 |
| Feb 11 2013 |
17936 |
510.53 |
| Feb 04 2013 |
17901 |
510.53 |
| Jan 28 2013 |
17938 |
510.53 |
| Jan 21 2013 |
17956 |
510.53 |
| Jan 14 2013 |
18049 |
510.53 |
| Jan 07 2013 |
18009 |
510.53 |
| Dec 31 2012 |
18015 |
510.53 |
| Dec 24 2012 |
18007 |
510.53 |
| Dec 17 2012 |
18014 |
510.53 |
| Dec 10 2012 |
17833 |
510.53 |
| Dec 03 2012 |
18037 |
510.53 |
| Nov 26 2012 |
17938 |
510.53 |
| Nov 19 2012 |
17190 |
500.75 |
| Nov 12 2012 |
16935 |
497.32 |
| Nov 05 2012 |
16908 |
496.82 |
| Oct 29 2012 |
16533 |
491.5 |
| Oct 22 2012 |
16523 |
491.5 |
| Oct 15 2012 |
16305 |
491.5 |
| Oct 02 2012 |
15804 |
491.5 |
| Sep 26 2012 |
16374 |
498.4 |
| Sep 20 2012 |
16706 |
503.87 |
| Sep 13 2012 |
16452 |
503.87 |
| Jan 19 2012 |
16830 |
518.11 |
| Dec 29 2011 |
16733 |
518.12 |
| Dec 13 2011 |
16524 |
518.12 |
| Dec 09 2011 |
16537 |
518.12 |
| Dec 01 2011 |
16520 |
518.13 |
| Nov 25 2011 |
16708 |
518.13 |
| Nov 17 2011 |
16954 |
521.91 |
| Nov 10 2011 |
17512 |
525.18 |
| Nov 04 2011 |
17731 |
527.57 |
| Oct 28 2011 |
17766 |
529.4 |
| Oct 21 2011 |
17717 |
527.47 |
| Oct 14 2011 |
17741 |
529.47 |
| Oct 07 2011 |
17670 |
533.84 |
| Sep 30 2011 |
18073 |
540.75 |
| Sep 27 2011 |
17630 |
540.79 |
| Sep 23 2011 |
17632 |
542.59 |
| Sep 16 2011 |
17045 |
542.68 |
| Sep 09 2011 |
16747 |
545.32 |
| Jan 13 2011 |
16462 |
544.87 |
| Dec 28 2010 |
16679 |
544.85 |
| Dec 14 2010 |
16508 |
544.84 |
| Dec 03 2010 |
16443 |
540.79 |
| Nov 26 2010 |
16454 |
540.78 |
| Nov 19 2010 |
15787 |
532.37 |
| Nov 12 2010 |
15694 |
534.85 |
| Nov 04 2010 |
15549 |
530.98 |
| Oct 28 2010 |
14983 |
529.1 |
| Oct 22 2010 |
13761 |
513.63 |
| Oct 14 2010 |
13528 |
513.48 |
| Oct 05 2010 |
12229 |
507.71 |
| Sep 29 2010 |
13173 |
517.78 |
| Sep 24 2010 |
12997 |
522.77 |
| Sep 17 2010 |
12551 |
523.97 |
| Sep 10 2010 |
12492 |
526.94 |
| Aug 15 2010 |
9093 |
496.39 |
| Jan 29 2010 |
12462 |
526.94 |
| Jan 15 2010 |
12409 |
526.94 |
| Jan 08 2010 |
12268 |
526.94 |
| Dec 18 2009 |
11844 |
526.94 |
| Dec 09 2009 |
11679 |
526.94 |
| Dec 04 2009 |
11345 |
526.94 |
| Nov 27 2009 |
11264 |
526.94 |
| Nov 20 2009 |
11360 |
537.9 |
| Nov 13 2009 |
11272 |
549.57 |
| Nov 06 2009 |
11971 |
568.27 |
| Oct 30 2009 |
15158 |
589.25 |
| Oct 23 2009 |
15037 |
596.96 |
| Oct 16 2009 |
14735 |
595.82 |
| Oct 09 2009 |
14602 |
595.82 |
| Oct 02 2009 |
13718 |
591.92 |
| Sep 25 2009 |
13500 |
603.71 |
| Sep 18 2009 |
13233 |
603.71 |
| Sep 11 2009 |
13254 |
607.56 |
| Jan 30 2009 |
13053 |
607.56 |
| Jan 09 2009 |
11811 |
607.56 |
| Dec 18 2008 |
11562 |
607.56 |
| Dec 12 2008 |
11501 |
607.56 |
| Dec 05 2008 |
11520 |
607.56 |
| Nov 28 2008 |
11420 |
616.98 |
| Nov 21 2008 |
11548 |
623.74 |
| Nov 14 2008 |
11334 |
629.56 |
| Nov 07 2008 |
11556 |
646.65 |
| Oct 31 2008 |
11007 |
655.17 |
| Oct 24 2008 |
10756 |
668.19 |
| Oct 17 2008 |
9676 |
668.19 |
| Oct 10 2008 |
9296 |
668.19 |
| Oct 03 2008 |
8439 |
668.19 |
| Sep 26 2008 |
7846 |
668.19 |
| Sep 19 2008 |
7715 |
668.19 |
| Feb 01 2008 |
7324 |
668.19 |
| Dec 12 2007 |
7152 |
668.19 |
| Dec 07 2007 |
7107 |
668.19 |
| Nov 30 2007 |
7107 |
682.48 |
| Nov 23 2007 |
7231 |
718.7 |
