| Feb 26 2020 |
2393 |
279.29 |
| Feb 21 2020 |
2392 |
279.29 |
| Feb 14 2020 |
2399 |
279.29 |
| Feb 07 2020 |
2396 |
279.29 |
| Jan 31 2020 |
2408 |
279.29 |
| Jan 24 2020 |
2249 |
279.29 |
| Jan 17 2020 |
2265 |
279.29 |
| Jan 10 2020 |
2513 |
279.29 |
| Jan 03 2020 |
2510 |
279.29 |
| Dec 27 2019 |
2498 |
279.29 |
| Dec 20 2019 |
2504 |
279.29 |
| Dec 13 2019 |
2492 |
279.29 |
| Dec 06 2019 |
2332 |
279.29 |
| Nov 29 2019 |
2378 |
279.29 |
| Nov 22 2019 |
2415 |
279.29 |
| Nov 15 2019 |
2790 |
288.71 |
| Nov 08 2019 |
2784 |
288.71 |
| Nov 01 2019 |
2781 |
288.71 |
| Oct 25 2019 |
2766 |
288.71 |
| Oct 18 2019 |
2959 |
293.82 |
| Oct 11 2019 |
3322 |
303.19 |
| Oct 04 2019 |
3382 |
303.19 |
| Sep 27 2019 |
3379 |
303.19 |
| Sep 20 2019 |
3339 |
303.19 |
| Sep 13 2019 |
3099 |
296.14 |
| Sep 06 2019 |
2994 |
296.14 |
| Aug 30 2019 |
3216 |
301.67 |
| Aug 23 2019 |
3233 |
301.67 |
| Aug 16 2019 |
3217 |
301.67 |
| Aug 09 2019 |
3217 |
301.67 |
| Aug 02 2019 |
3217 |
301.67 |
| Jul 26 2019 |
3210 |
301.67 |
| Jul 19 2019 |
3216 |
301.67 |
| Jul 12 2019 |
3228 |
301.67 |
| Jul 05 2019 |
3233 |
301.67 |
| Jun 28 2019 |
3232 |
301.67 |
| Jun 21 2019 |
3233 |
301.67 |
| Jun 14 2019 |
3222 |
301.67 |
| Jun 07 2019 |
3225 |
301.67 |
| May 31 2019 |
3226 |
301.67 |
| May 24 2019 |
3227 |
301.67 |
| May 17 2019 |
3236 |
301.67 |
| May 10 2019 |
3234 |
301.67 |
| May 03 2019 |
3241 |
301.67 |
| Apr 26 2019 |
3242 |
301.67 |
| Apr 19 2019 |
3248 |
301.67 |
| Apr 12 2019 |
3248 |
301.67 |
| Apr 05 2019 |
3248 |
301.67 |
| Mar 29 2019 |
3248 |
301.67 |
| Mar 22 2019 |
3245 |
301.67 |
| Mar 15 2019 |
3251 |
301.67 |
| Mar 08 2019 |
3248 |
301.67 |
| Mar 01 2019 |
3250 |
301.67 |
| Feb 22 2019 |
3250 |
301.67 |
| Feb 15 2019 |
3258 |
301.67 |
| Feb 08 2019 |
3247 |
301.67 |
| Feb 01 2019 |
3256 |
301.67 |
| Jan 25 2019 |
3257 |
301.67 |
| Jan 18 2019 |
3036 |
301.67 |
| Jan 11 2019 |
3282 |
301.67 |
| Jan 04 2019 |
3303 |
301.67 |
| Dec 28 2018 |
3309 |
301.67 |
| Dec 21 2018 |
3280 |
301.67 |
| Dec 14 2018 |
3298 |
302.73 |
| Dec 07 2018 |
3358 |
302.73 |
| Nov 30 2018 |
3373 |
302.73 |
| Nov 23 2018 |
3398 |
302.73 |
| Nov 16 2018 |
3434 |
302.73 |
| Nov 09 2018 |
3531 |
306.29 |
| Nov 02 2018 |
3560 |
306.29 |
| Oct 26 2018 |
3421 |
306.29 |
| Oct 19 2018 |
3784 |
314.28 |
| Oct 12 2018 |
3792 |
314.28 |
| Oct 05 2018 |
3691 |
314.28 |
| Sep 28 2018 |
3449 |
307.89 |
| Sep 21 2018 |
3476 |
307.89 |
| Sep 14 2018 |
3423 |
307.89 |
| Sep 07 2018 |
3421 |
307.89 |
| Aug 31 2018 |
3565 |
311.71 |
| Aug 24 2018 |
3558 |
311.71 |
| Aug 17 2018 |
3563 |
311.71 |
| Aug 10 2018 |
3566 |
311.71 |
| Aug 03 2018 |
3571 |
311.71 |
| Jul 27 2018 |
3577 |
311.71 |
| Jul 20 2018 |
3577 |
311.71 |
| Jul 13 2018 |
3575 |
311.71 |
| Jul 06 2018 |
3572 |
311.71 |
| Jun 29 2018 |
3603 |
311.71 |
| Jun 22 2018 |
3603 |
311.71 |
| Jun 15 2018 |
3606 |
311.71 |
| Jun 08 2018 |
3614 |
311.71 |
| Jun 01 2018 |
3611 |
311.71 |
| May 25 2018 |
3631 |
311.71 |
| May 18 2018 |
3631 |
311.71 |
| May 11 2018 |
3641 |
311.71 |
| May 04 2018 |
3678 |
311.71 |
| Apr 27 2018 |
3676 |
311.71 |
| Apr 20 2018 |
3691 |
311.71 |
| Apr 13 2018 |
3690 |
311.71 |
| Apr 06 2018 |
3690 |
311.71 |
| Mar 30 2018 |
3689 |
311.71 |
| Mar 23 2018 |
3689 |
311.71 |
| Mar 16 2018 |
3684 |
311.71 |
| Mar 09 2018 |
3684 |
311.71 |
| Mar 02 2018 |
3684 |
311.71 |
| Feb 23 2018 |
3683 |
311.71 |
| Feb 16 2018 |
3686 |
311.71 |
| Feb 09 2018 |
3687 |
311.71 |
| Feb 02 2018 |
3701 |
311.71 |
| Jan 26 2018 |
3717 |
311.71 |
| Jan 19 2018 |
3723 |
311.71 |
| Jan 12 2018 |
3571 |
313.29 |
| Jan 05 2018 |
3853 |
315.85 |
| Dec 29 2017 |
3858 |
315.85 |
| Dec 22 2017 |
3857 |
315.85 |
| Dec 15 2017 |
3852 |
315.85 |
| Dec 08 2017 |
3969 |
315.85 |
| Dec 01 2017 |
3987 |
315.85 |
| Nov 24 2017 |
3999 |
315.85 |
| Nov 17 2017 |
3962 |
315.85 |
| Nov 10 2017 |
4041 |
315.85 |
| Nov 03 2017 |
4016 |
315.85 |
| Oct 27 2017 |
3896 |
315.85 |
| Oct 20 2017 |
4769 |
333.28 |
| Oct 13 2017 |
4664 |
333.28 |
| Oct 06 2017 |
4595 |
333.28 |
| Sep 29 2017 |
5753 |
353.23 |
| Sep 22 2017 |
5695 |
353.23 |
| Sep 15 2017 |
5724 |
353.23 |
| Sep 08 2017 |
6733 |
368.45 |
| Sep 01 2017 |
6746 |
368.45 |
| Aug 25 2017 |
6762 |
368.45 |
| Aug 18 2017 |
6776 |
368.45 |
| Aug 11 2017 |
6754 |
368.45 |
| Aug 04 2017 |
6768 |
368.45 |
| Jul 28 2017 |
6766 |
368.45 |
| Jul 21 2017 |
6776 |
368.45 |
| Jul 14 2017 |
6784 |
368.45 |
| Jul 07 2017 |
6778 |
368.45 |
| Jun 30 2017 |
6787 |
368.45 |
| Jun 23 2017 |
6786 |
368.45 |
| Jun 16 2017 |
6780 |
368.45 |
| Jun 09 2017 |
6759 |
368.45 |
| Jun 02 2017 |
6757 |
368.45 |
| May 26 2017 |
6659 |
368.45 |
| May 19 2017 |
6677 |
368.45 |
| May 12 2017 |
6650 |
368.45 |
| May 05 2017 |
6638 |
368.45 |
| Apr 28 2017 |
6631 |
368.45 |
| Apr 21 2017 |
6615 |
368.45 |
| Apr 14 2017 |
6618 |
368.45 |
| Apr 07 2017 |
6619 |
368.45 |
| Mar 31 2017 |
6619 |
368.45 |
| Mar 24 2017 |
6619 |
368.45 |
| Mar 17 2017 |
6612 |
368.45 |
| Mar 10 2017 |
6618 |
368.45 |
| Mar 03 2017 |
6618 |
368.45 |
| Feb 24 2017 |
6619 |
368.45 |
| Feb 17 2017 |
6626 |
368.45 |
| Feb 10 2017 |
6642 |
368.45 |
| Feb 03 2017 |
6638 |
368.45 |
| Jan 27 2017 |
6654 |
368.45 |
| Jan 20 2017 |
6672 |
368.45 |
| Jan 13 2017 |
6677 |
368.45 |
| Jan 06 2017 |
11056 |
418.09 |
| Dec 30 2016 |
11121 |
418.09 |
| Dec 23 2016 |
11124 |
418.09 |
| Dec 16 2016 |
11170 |
418.09 |
| Dec 09 2016 |
11205 |
418.09 |
| Dec 02 2016 |
11398 |
418.09 |
| Nov 25 2016 |
11315 |
418.09 |
| Nov 18 2016 |
10484 |
408.74 |
| Nov 11 2016 |
7731 |
377.26 |
| Nov 04 2016 |
7679 |
377.26 |
| Oct 28 2016 |
7618 |
377.26 |
| Oct 21 2016 |
7688 |
377.26 |
| Oct 14 2016 |
7122 |
371.46 |
| Oct 07 2016 |
6974 |
369.87 |
| Sep 30 2016 |
6910 |
369.87 |
| Sep 23 2016 |
6798 |
369.87 |
| Sep 16 2016 |
6636 |
369.87 |
| Sep 09 2016 |
6628 |
369.87 |
| Sep 02 2016 |
6609 |
369.87 |
| Aug 26 2016 |
6625 |
369.87 |
| Aug 19 2016 |
6459 |
369.87 |
| Aug 12 2016 |
6450 |
369.87 |
| Aug 05 2016 |
6463 |
369.87 |
| Jul 29 2016 |
6464 |
369.87 |
| Jul 22 2016 |
6451 |
369.87 |
| Jun 28 2016 |
6452 |
369.87 |
| Jun 21 2016 |
6469 |
369.87 |
| Jun 14 2016 |
6469 |
369.87 |
| Jun 07 2016 |
6469 |
369.87 |
| May 31 2016 |
6469 |
369.87 |
| May 24 2016 |
6469 |
369.87 |
| May 17 2016 |
6462 |
369.87 |
| May 10 2016 |
6462 |
369.87 |
| May 03 2016 |
6462 |
369.87 |
| Apr 26 2016 |
6462 |
369.87 |
| Apr 19 2016 |
6459 |
369.87 |
| Apr 12 2016 |
6476 |
369.87 |
| Apr 05 2016 |
6476 |
369.87 |
| Mar 29 2016 |
6476 |
369.87 |
| Mar 22 2016 |
6475 |
369.87 |
| Mar 15 2016 |
6473 |
369.87 |
| Mar 08 2016 |
6479 |
369.87 |
| Mar 01 2016 |
6475 |
369.87 |
| Feb 23 2016 |
6470 |
369.87 |
| Feb 16 2016 |
6439 |
369.87 |
| Feb 09 2016 |
6439 |
369.87 |
| Feb 02 2016 |
6404 |
369.87 |
| Jan 26 2016 |
6420 |
369.87 |
| Jan 19 2016 |
6428 |
369.87 |
| Jan 12 2016 |
6121 |
369.87 |
| Jan 05 2016 |
6351 |
369.87 |
| Dec 29 2015 |
6350 |
369.87 |
| Dec 22 2015 |
6281 |
369.87 |
| Dec 15 2015 |
6217 |
369.87 |
| Dec 08 2015 |
6266 |
369.02 |
| Dec 01 2015 |
6449 |
372.5 |
| Nov 24 2015 |
6414 |
372.5 |
| Nov 17 2015 |
6637 |
378.3 |
| Nov 10 2015 |
6526 |
377.21 |
| Nov 03 2015 |
6557 |
377.21 |
| Oct 27 2015 |
6565 |
377.21 |
| Oct 20 2015 |
7430 |
389.38 |
| Oct 13 2015 |
6654 |
383.36 |
| Oct 06 2015 |
6695 |
383.36 |
| Sep 29 2015 |
5934 |
371.32 |
| Sep 22 2015 |
3403 |
371.32 |
| Sep 15 2015 |
3393 |
371.32 |
| Sep 14 2015 |
5825 |
371.32 |
| Sep 07 2015 |
5821 |
371.32 |
| Aug 31 2015 |
5800 |
371.32 |
| Aug 24 2015 |
5763 |
371.32 |
| Aug 17 2015 |
5767 |
371.32 |
| Aug 10 2015 |
5777 |
371.32 |
| Aug 03 2015 |
5777 |
371.32 |
| Jul 27 2015 |
5777 |
371.32 |
| Jul 20 2015 |
5777 |
371.32 |
| Jul 13 2015 |
5777 |
371.32 |
| Jul 06 2015 |
5777 |
371.32 |
| Jun 29 2015 |
5777 |
371.32 |
| Jun 22 2015 |
5777 |
371.32 |
| Jun 15 2015 |
5777 |
371.32 |
| Jun 08 2015 |
5829 |
371.32 |
| Jun 01 2015 |
5829 |
371.32 |
| May 25 2015 |
5829 |
371.32 |
| May 18 2015 |
5829 |
371.32 |
| May 11 2015 |
5829 |
371.32 |
| May 04 2015 |
5829 |
371.32 |
| Apr 27 2015 |
5828 |
371.32 |
| Apr 20 2015 |
5821 |
371.32 |
| Apr 13 2015 |
5820 |
371.32 |
| Apr 06 2015 |
5823 |
371.32 |
| Mar 30 2015 |
5823 |
371.32 |
| Mar 23 2015 |
5831 |
371.32 |
| Mar 16 2015 |
5827 |
371.32 |
