| Oct 13 2015 |
33398 |
687.24 |
| Oct 06 2015 |
33302 |
687.24 |
| Sep 29 2015 |
33113 |
687.24 |
| Sep 22 2015 |
22640 |
687.24 |
| Sep 15 2015 |
30094 |
687.24 |
| Sep 14 2015 |
31748 |
687.24 |
| Sep 07 2015 |
31591 |
687.24 |
| Aug 31 2015 |
31729 |
687.24 |
| Aug 24 2015 |
31617 |
687.24 |
| Aug 17 2015 |
31688 |
687.24 |
| Aug 10 2015 |
31708 |
687.24 |
| Aug 03 2015 |
31707 |
687.24 |
| Jul 27 2015 |
31707 |
687.24 |
| Jul 20 2015 |
31706 |
687.24 |
| Jul 13 2015 |
31707 |
687.24 |
| Jul 06 2015 |
31707 |
687.24 |
| Jun 29 2015 |
31707 |
687.24 |
| Jun 22 2015 |
31707 |
687.24 |
| Jun 15 2015 |
31707 |
687.24 |
| Jun 08 2015 |
31939 |
687.24 |
| Jun 01 2015 |
31939 |
687.24 |
| May 25 2015 |
31939 |
687.24 |
| May 18 2015 |
31939 |
687.24 |
| May 11 2015 |
31939 |
687.24 |
| May 04 2015 |
31939 |
687.24 |
| Apr 27 2015 |
31902 |
687.24 |
| Apr 20 2015 |
31884 |
687.24 |
| Apr 13 2015 |
31882 |
687.24 |
| Apr 06 2015 |
31931 |
687.24 |
| Mar 30 2015 |
31931 |
687.24 |
| Mar 23 2015 |
31953 |
687.24 |
| Mar 16 2015 |
31904 |
687.24 |
| Mar 09 2015 |
31902 |
687.24 |
| Mar 02 2015 |
31877 |
687.24 |
| Feb 23 2015 |
31673 |
687.24 |
| Feb 16 2015 |
31639 |
687.24 |
| Feb 09 2015 |
31649 |
687.24 |
| Feb 02 2015 |
31660 |
687.24 |
| Jan 26 2015 |
31638 |
687.24 |
| Jan 19 2015 |
31607 |
687.24 |
| Jan 12 2015 |
31467 |
687.24 |
| Jan 05 2015 |
31790 |
687.24 |
| Dec 29 2014 |
31817 |
687.24 |
| Dec 22 2014 |
31877 |
687.24 |
| Dec 15 2014 |
31430 |
687.24 |
| Dec 08 2014 |
31769 |
687.24 |
| Dec 01 2014 |
31929 |
687.24 |
| Nov 24 2014 |
31935 |
687.24 |
| Nov 17 2014 |
32265 |
687.24 |
| Nov 10 2014 |
29466 |
628.18 |
| Nov 03 2014 |
29407 |
628.18 |
| Oct 27 2014 |
29365 |
628.18 |
| Oct 20 2014 |
24641 |
569.12 |
| Oct 13 2014 |
26769 |
594.24 |
| Oct 06 2014 |
25461 |
584.26 |
| Sep 29 2014 |
26087 |
589.27 |
| Sep 22 2014 |
26169 |
589.27 |
| Sep 15 2014 |
25667 |
586.54 |
| Sep 08 2014 |
25416 |
586.54 |
| Sep 01 2014 |
25514 |
586.54 |
| Aug 25 2014 |
25560 |
586.54 |
| Aug 18 2014 |
25572 |
586.54 |
| Aug 11 2014 |
25571 |
586.54 |
| Aug 04 2014 |
25571 |
586.54 |
| Jul 28 2014 |
25571 |
586.54 |
| Jul 21 2014 |
25589 |
586.54 |
| Jul 14 2014 |
25590 |
586.54 |
| Jul 07 2014 |
25590 |
586.54 |
| Jun 30 2014 |
25590 |
586.54 |
| Jun 23 2014 |
25590 |
586.54 |
| Jun 16 2014 |
25590 |
586.54 |
| Jun 09 2014 |
25590 |
586.54 |
| Jun 02 2014 |
25590 |
586.54 |
| May 26 2014 |
25590 |
586.54 |
| May 19 2014 |
25590 |
586.54 |
| May 12 2014 |
25591 |
586.54 |
| May 05 2014 |
25591 |
586.54 |
| Apr 28 2014 |
25592 |
586.54 |
| Apr 21 2014 |
25592 |
586.54 |
| Apr 14 2014 |
25607 |
586.54 |
| Apr 07 2014 |
25607 |
586.54 |
| Mar 31 2014 |
25608 |
586.54 |
| Mar 24 2014 |
25608 |
586.54 |
| Mar 17 2014 |
25608 |
586.54 |
| Mar 10 2014 |
25607 |
586.54 |
| Mar 03 2014 |
25607 |
586.54 |
| Feb 24 2014 |
25600 |
586.54 |
| Feb 17 2014 |
25618 |
586.54 |
| Feb 10 2014 |
25616 |
586.54 |
| Feb 03 2014 |
25608 |
586.54 |
| Jan 27 2014 |
25666 |
586.54 |
| Jan 20 2014 |
25617 |
586.54 |
| Jan 13 2014 |
25434 |
586.54 |
| Jan 06 2014 |
25371 |
586.54 |
| Dec 30 2013 |
25526 |
586.54 |
| Dec 23 2013 |
25313 |
586.54 |
| Dec 16 2013 |
25080 |
586.54 |
| Dec 09 2013 |
25118 |
586.54 |
| Dec 02 2013 |
25379 |
586.54 |
| Nov 25 2013 |
25788 |
586.54 |
| Nov 18 2013 |
26213 |
590.9 |
| Nov 11 2013 |
26270 |
590.9 |
| Nov 04 2013 |
26156 |
590.9 |
| Oct 28 2013 |
25883 |
590.9 |
| Oct 21 2013 |
24476 |
581.41 |
| Oct 14 2013 |
25630 |
596.04 |
| Oct 07 2013 |
24964 |
591.91 |
| Sep 30 2013 |
24808 |
591.91 |
| Sep 23 2013 |
26018 |
608.18 |
| Sep 16 2013 |
27791 |
640.2 |
| Sep 09 2013 |
27648 |
640.2 |
| Sep 02 2013 |
23844 |
583.25 |
| Aug 26 2013 |
23782 |
583.25 |
| Aug 19 2013 |
23805 |
583.25 |
| Aug 12 2013 |
23806 |
583.25 |
| Aug 05 2013 |
23808 |
583.25 |
| Jul 29 2013 |
23809 |
583.25 |
| Jul 22 2013 |
23855 |
583.25 |
| Jul 15 2013 |
23855 |
583.25 |
| Jul 08 2013 |
23856 |
583.25 |
| Jul 01 2013 |
23856 |
583.25 |
| Jun 24 2013 |
23857 |
583.25 |
| Jun 17 2013 |
23857 |
583.25 |
| Jun 10 2013 |
23857 |
583.25 |
| Jun 03 2013 |
23857 |
583.25 |
| May 27 2013 |
23857 |
583.25 |
| May 20 2013 |
23857 |
583.25 |
| May 13 2013 |
23857 |
583.25 |
| May 06 2013 |
23857 |
583.25 |
| Apr 29 2013 |
23857 |
583.25 |
| Apr 22 2013 |
23820 |
583.25 |
| Apr 15 2013 |
23827 |
583.25 |
| Apr 08 2013 |
23827 |
583.25 |
| Apr 01 2013 |
23827 |
583.25 |
| Mar 25 2013 |
23819 |
583.25 |
| Mar 18 2013 |
23819 |
583.25 |
| Mar 11 2013 |
23819 |
583.25 |
| Mar 04 2013 |
23819 |
583.25 |
| Feb 25 2013 |
23819 |
583.25 |
| Feb 18 2013 |
23821 |
583.25 |
| Feb 11 2013 |
23830 |
583.25 |
| Feb 04 2013 |
23798 |
583.25 |
| Jan 28 2013 |
23848 |
583.25 |
| Jan 21 2013 |
23867 |
583.25 |
| Jan 14 2013 |
23993 |
583.25 |
| Jan 07 2013 |
23956 |
583.25 |
| Dec 31 2012 |
23947 |
583.25 |
| Dec 24 2012 |
23959 |
583.25 |
| Dec 17 2012 |
23956 |
583.25 |
| Dec 10 2012 |
23724 |
583.25 |
| Dec 03 2012 |
23973 |
583.25 |
| Nov 26 2012 |
23837 |
583.25 |
| Nov 19 2012 |
23892 |
583.25 |
| Nov 12 2012 |
24018 |
583.25 |
| Nov 05 2012 |
23995 |
583.25 |
| Oct 29 2012 |
24220 |
583.25 |
| Oct 22 2012 |
23114 |
570.79 |
| Oct 15 2012 |
22883 |
570.79 |
| Oct 02 2012 |
21991 |
570.79 |
| Sep 26 2012 |
21938 |
570.79 |
| Sep 20 2012 |
13709 |
469.35 |
| Sep 13 2012 |
13548 |
469.35 |
