| Oct 13 2017 |
5034 |
339.79 |
| Oct 06 2017 |
4949 |
339.79 |
| Sep 29 2017 |
4941 |
339.79 |
| Sep 22 2017 |
4922 |
339.79 |
| Sep 15 2017 |
4957 |
339.79 |
| Sep 08 2017 |
4927 |
339.79 |
| Sep 01 2017 |
4952 |
339.79 |
| Aug 25 2017 |
4965 |
339.79 |
| Aug 18 2017 |
4966 |
339.79 |
| Aug 11 2017 |
4947 |
339.79 |
| Aug 04 2017 |
4956 |
339.79 |
| Jul 28 2017 |
4954 |
339.79 |
| Jul 21 2017 |
4963 |
339.79 |
| Jul 14 2017 |
4966 |
339.79 |
| Jul 07 2017 |
4965 |
339.79 |
| Jun 30 2017 |
4972 |
339.79 |
| Jun 23 2017 |
4971 |
339.79 |
| Jun 16 2017 |
4974 |
339.79 |
| Jun 09 2017 |
4963 |
339.79 |
| Jun 02 2017 |
4960 |
339.79 |
| May 26 2017 |
4880 |
339.79 |
| May 19 2017 |
4900 |
339.79 |
| May 12 2017 |
4877 |
339.79 |
| May 05 2017 |
4876 |
339.79 |
| Apr 28 2017 |
4870 |
339.79 |
| Apr 21 2017 |
4856 |
339.79 |
| Apr 14 2017 |
4865 |
339.79 |
| Apr 07 2017 |
4865 |
339.79 |
| Mar 31 2017 |
4865 |
339.79 |
| Mar 24 2017 |
4865 |
339.79 |
| Mar 17 2017 |
4861 |
339.79 |
| Mar 10 2017 |
4868 |
339.79 |
| Mar 03 2017 |
4868 |
339.79 |
| Feb 24 2017 |
4871 |
339.79 |
| Feb 17 2017 |
4877 |
339.79 |
| Feb 10 2017 |
4886 |
339.79 |
| Feb 03 2017 |
4881 |
339.79 |
| Jan 27 2017 |
4892 |
339.79 |
| Jan 20 2017 |
4906 |
339.79 |
| Jan 13 2017 |
4911 |
339.79 |
| Jan 06 2017 |
5011 |
339.79 |
| Dec 30 2016 |
5054 |
339.79 |
| Dec 23 2016 |
5057 |
339.79 |
| Dec 16 2016 |
5054 |
339.79 |
| Dec 09 2016 |
5042 |
339.79 |
| Dec 02 2016 |
5092 |
339.79 |
| Nov 25 2016 |
5074 |
339.79 |
| Nov 18 2016 |
5070 |
339.79 |
| Nov 11 2016 |
5144 |
339.79 |
| Nov 04 2016 |
5113 |
339.79 |
| Oct 28 2016 |
5062 |
339.79 |
| Oct 21 2016 |
5091 |
339.79 |
| Nov 03 2015 |
14463 |
460.77 |
| Oct 27 2015 |
14467 |
460.77 |
| Oct 20 2015 |
14386 |
460.77 |
| Oct 13 2015 |
13834 |
460.77 |
| Oct 06 2015 |
13846 |
460.77 |
| Sep 29 2015 |
13931 |
460.77 |
| Sep 22 2015 |
28170 |
460.77 |
| Sep 15 2015 |
4054 |
415.59 |
| Sep 14 2015 |
9124 |
415.59 |
| Sep 07 2015 |
9172 |
415.59 |
| Aug 31 2015 |
9133 |
415.59 |
| Aug 24 2015 |
9096 |
415.59 |
| Aug 17 2015 |
9109 |
415.59 |
| Aug 10 2015 |
9113 |
415.59 |
| Aug 03 2015 |
9113 |
415.59 |
| Jul 27 2015 |
9113 |
415.59 |
| Jul 20 2015 |
9114 |
415.59 |
| Jul 13 2015 |
9114 |
415.59 |
| Jul 06 2015 |
9114 |
415.59 |
| Jun 29 2015 |
9114 |
415.59 |
| Jun 22 2015 |
9114 |
415.59 |
| Jun 15 2015 |
9114 |
415.59 |
| Jun 08 2015 |
9184 |
415.59 |
| Jun 01 2015 |
9184 |
415.59 |
| May 25 2015 |
9184 |
415.59 |
| May 18 2015 |
9184 |
415.59 |
| May 11 2015 |
9184 |
415.59 |
| May 04 2015 |
9184 |
415.59 |
| Apr 27 2015 |
9178 |
415.59 |
| Apr 20 2015 |
9168 |
415.59 |
| Apr 13 2015 |
9167 |
415.59 |
| Apr 06 2015 |
9182 |
415.59 |
| Mar 30 2015 |
9182 |
415.59 |
| Mar 23 2015 |
9191 |
415.59 |
| Mar 16 2015 |
9184 |
415.59 |
| Mar 09 2015 |
9184 |
415.59 |
| Mar 02 2015 |
9175 |
415.59 |
| Feb 23 2015 |
9104 |
415.59 |
| Feb 16 2015 |
9098 |
415.59 |
| Feb 09 2015 |
9108 |
415.59 |
| Feb 02 2015 |
9111 |
415.59 |
| Jan 26 2015 |
9105 |
415.59 |
| Jan 19 2015 |
9082 |
415.59 |
| Jan 12 2015 |
8986 |
415.59 |
| Jan 05 2015 |
9236 |
415.59 |
| Dec 29 2014 |
9224 |
415.59 |
| Dec 22 2014 |
9257 |
415.59 |
| Dec 15 2014 |
9080 |
415.59 |
| Dec 08 2014 |
9120 |
415.59 |
| Dec 01 2014 |
9331 |
418 |
| Nov 24 2014 |
9366 |
418 |
| Nov 17 2014 |
9406 |
418 |
| Nov 10 2014 |
10888 |
433.37 |
| Nov 03 2014 |
10388 |
429.03 |
| Oct 27 2014 |
10419 |
429.03 |
| Oct 20 2014 |
8450 |
404.6 |
| Oct 13 2014 |
8378 |
404.6 |
| Oct 06 2014 |
8298 |
404.6 |
| Sep 29 2014 |
7085 |
388.09 |
| Sep 22 2014 |
7039 |
386.95 |
| Sep 15 2014 |
7210 |
389.44 |
| Sep 08 2014 |
7242 |
389.44 |
| Sep 01 2014 |
7280 |
389.44 |
| Aug 25 2014 |
7291 |
389.44 |
| Aug 18 2014 |
7295 |
389.44 |
| Aug 11 2014 |
7295 |
389.44 |
| Aug 04 2014 |
7295 |
389.44 |
| Jul 28 2014 |
7295 |
389.44 |
| Jul 21 2014 |
7308 |
389.44 |
| Jul 14 2014 |
7308 |
389.44 |
| Jul 07 2014 |
7308 |
389.44 |
| Jun 30 2014 |
7308 |
389.44 |
| Jun 23 2014 |
7308 |
389.44 |
| Jun 16 2014 |
7308 |
389.44 |
| Jun 09 2014 |
7308 |
389.44 |
| Jun 02 2014 |
7308 |
389.44 |
| May 26 2014 |
7308 |
389.44 |
| May 19 2014 |
7308 |
389.44 |
| May 12 2014 |
7310 |
389.44 |
| May 05 2014 |
7310 |
389.44 |
| Apr 28 2014 |
7310 |
389.44 |
| Apr 21 2014 |
7310 |
389.44 |
| Apr 14 2014 |
7322 |
389.44 |
| Apr 07 2014 |
7322 |
389.44 |
| Mar 31 2014 |
7323 |
389.44 |
| Mar 24 2014 |
7323 |
389.44 |
| Mar 17 2014 |
7323 |
389.44 |
| Mar 10 2014 |
7323 |
389.44 |
| Mar 03 2014 |
7323 |
389.44 |
| Feb 24 2014 |
7321 |
389.44 |
| Feb 17 2014 |
7328 |
389.44 |
| Feb 10 2014 |
7326 |
389.44 |
| Feb 03 2014 |
7312 |
389.44 |
| Jan 27 2014 |
7374 |
389.44 |
| Jan 20 2014 |
7350 |
389.44 |
| Jan 13 2014 |
7205 |
389.44 |
| Jan 06 2014 |
7162 |
389.44 |
| Dec 30 2013 |
7249 |
389.44 |
| Dec 23 2013 |
7081 |
389.44 |
| Dec 16 2013 |
6964 |
389.44 |
| Dec 09 2013 |
6992 |
389.44 |
| Dec 02 2013 |
7103 |
389.44 |
| Nov 25 2013 |
7219 |
389.44 |
| Nov 18 2013 |
7296 |
389.44 |
| Nov 11 2013 |
8406 |
404.71 |
| Nov 04 2013 |
7017 |
387.3 |
| Oct 28 2013 |
8345 |
404.88 |
| Oct 21 2013 |
7108 |
390.67 |
| Oct 14 2013 |
6990 |
389.85 |
| Oct 07 2013 |
8114 |
404.72 |
| Sep 30 2013 |
9687 |
423.59 |
| Sep 23 2013 |
10403 |
431.76 |
| Sep 16 2013 |
9959 |
426.2 |
| Sep 09 2013 |
9975 |
426.2 |
| Sep 02 2013 |
8713 |
410.77 |
| Aug 26 2013 |
8687 |
410.77 |
| Aug 19 2013 |
8699 |
410.77 |
| Aug 12 2013 |
8697 |
410.77 |
| Aug 05 2013 |
8698 |
410.77 |
| Jul 29 2013 |
8699 |
410.77 |
| Jul 22 2013 |
8730 |
410.77 |
| Jul 15 2013 |
8730 |
410.77 |
| Jul 08 2013 |
8730 |
410.77 |
| Jul 01 2013 |
8730 |
410.77 |
| Jun 24 2013 |
8730 |
410.77 |
| Jun 17 2013 |
8730 |
410.77 |
| Jun 10 2013 |
8730 |
410.77 |
| Jun 03 2013 |
8730 |
410.77 |
| May 27 2013 |
8730 |
410.77 |
| May 20 2013 |
8730 |
410.77 |
| May 13 2013 |
8730 |
410.77 |
| May 06 2013 |
8730 |
410.77 |
| Apr 29 2013 |
8730 |
410.77 |
| Apr 22 2013 |
8712 |
410.77 |
| Apr 15 2013 |
8720 |
410.77 |
| Apr 08 2013 |
8720 |
410.77 |
| Apr 01 2013 |
8719 |
410.77 |
| Mar 25 2013 |
8721 |
410.77 |
| Mar 18 2013 |
8721 |
410.77 |
| Mar 11 2013 |
8721 |
410.77 |
| Mar 04 2013 |
8721 |
410.77 |
| Feb 25 2013 |
8721 |
410.77 |
| Feb 18 2013 |
8727 |
410.77 |
| Feb 11 2013 |
8735 |
410.77 |
| Feb 04 2013 |
8704 |
410.77 |
| Jan 28 2013 |
8752 |
410.77 |
| Jan 21 2013 |
8759 |
410.77 |
| Jan 14 2013 |
8838 |
410.77 |
| Jan 07 2013 |
8803 |
410.77 |
| Dec 31 2012 |
8810 |
410.77 |
| Dec 24 2012 |
8808 |
410.77 |
| Dec 17 2012 |
8828 |
410.77 |
| Dec 10 2012 |
8697 |
410.77 |
| Dec 03 2012 |
8856 |
410.77 |
| Nov 26 2012 |
8786 |
410.77 |
| Nov 19 2012 |
8851 |
410.77 |
| Nov 12 2012 |
9740 |
420.8 |
| Nov 05 2012 |
9721 |
420.8 |
| Oct 29 2012 |
11268 |
436.65 |
| Oct 22 2012 |
11856 |
442.59 |
| Oct 15 2012 |
11732 |
442.59 |
| Oct 02 2012 |
9893 |
424.72 |
| Sep 26 2012 |
9897 |
424.72 |
| Sep 20 2012 |
6137 |
373.99 |
| Sep 13 2012 |
6079 |
373.99 |
