Sep 02 2021 |
7156 |
501.2 |
Aug 26 2021 |
7064 |
501.2 |
Aug 19 2021 |
7075 |
501.2 |
Aug 12 2021 |
7066 |
501.2 |
Aug 05 2021 |
7158 |
501.2 |
Jul 29 2021 |
7207 |
501.2 |
Jun 03 2021 |
7308 |
501.2 |
Sep 04 2020 |
16999 |
501.2 |
Aug 28 2020 |
17139 |
501.2 |
Aug 21 2020 |
17197 |
501.2 |
Aug 14 2020 |
17218 |
501.2 |
Aug 07 2020 |
17357 |
501.2 |
Jul 31 2020 |
17432 |
501.2 |
Jul 24 2020 |
17432 |
501.2 |
Jul 17 2020 |
17459 |
501.2 |
Jul 10 2020 |
17495 |
501.2 |
Jul 03 2020 |
17568 |
501.2 |
Jun 26 2020 |
17568 |
501.2 |
Jun 19 2020 |
17568 |
501.2 |
Jun 12 2020 |
17578 |
501.2 |
Jun 05 2020 |
17606 |
501.2 |
May 29 2020 |
17634 |
501.2 |
May 22 2020 |
17675 |
501.2 |
May 15 2020 |
17675 |
501.2 |
May 08 2020 |
17681 |
501.2 |
May 01 2020 |
17692 |
501.2 |
Apr 24 2020 |
17748 |
501.2 |
Apr 17 2020 |
17749 |
501.2 |
Apr 10 2020 |
17749 |
501.2 |
Apr 03 2020 |
17749 |
501.2 |
Mar 27 2020 |
17749 |
501.2 |
Mar 20 2020 |
17764 |
501.2 |
Mar 13 2020 |
17764 |
501.2 |
Mar 06 2020 |
17764 |
501.2 |
Feb 28 2020 |
17738 |
501.2 |
Feb 21 2020 |
17796 |
501.2 |
Feb 14 2020 |
17805 |
501.2 |
Feb 07 2020 |
17828 |
501.2 |
Jan 31 2020 |
17847 |
501.2 |
Jan 24 2020 |
17460 |
501.2 |
Jan 17 2020 |
17504 |
501.2 |
Jan 10 2020 |
18200 |
501.2 |
Jan 03 2020 |
18075 |
501.2 |
Dec 27 2019 |
18099 |
501.2 |
Dec 20 2019 |
18134 |
501.2 |
Dec 13 2019 |
18223 |
501.2 |
Dec 06 2019 |
18105 |
501.2 |
Nov 29 2019 |
18516 |
501.2 |
Nov 22 2019 |
18619 |
501.2 |
Nov 15 2019 |
18807 |
501.2 |
Nov 08 2019 |
19038 |
501.2 |
Nov 01 2019 |
19148 |
501.2 |
Oct 25 2019 |
19158 |
501.2 |
Oct 18 2019 |
18760 |
501.2 |
Oct 11 2019 |
19024 |
501.2 |
Oct 04 2019 |
19131 |
501.2 |
Sep 27 2019 |
19101 |
501.2 |
Sep 20 2019 |
18783 |
501.2 |
Sep 13 2019 |
18775 |
501.2 |
Nov 30 2018 |
21481 |
527.69 |
Nov 23 2018 |
21708 |
527.69 |
Nov 16 2018 |
22713 |
533.85 |
Nov 09 2018 |
22850 |
533.85 |
Nov 02 2018 |
23023 |
533.85 |
Oct 26 2018 |
22803 |
533.85 |
Oct 19 2018 |
22902 |
533.85 |
Oct 12 2018 |
22773 |
533.85 |
Oct 05 2018 |
22531 |
533.85 |
Sep 28 2018 |
22605 |
533.85 |
Sep 21 2018 |
22629 |
533.85 |
Sep 14 2018 |
22380 |
533.85 |
Sep 07 2018 |
22236 |
533.85 |
Aug 31 2018 |
22026 |
533.85 |
Aug 24 2018 |
21940 |
533.85 |
Aug 17 2018 |
21928 |
533.85 |
Aug 10 2018 |
21944 |
533.85 |
Aug 03 2018 |
21977 |
533.85 |
Jul 27 2018 |
21991 |
533.85 |
Jul 20 2018 |
22013 |
533.85 |
Jul 13 2018 |
22012 |
533.85 |
Jul 06 2018 |
21975 |
533.85 |
Jun 29 2018 |
22040 |
533.85 |
Jun 22 2018 |
22040 |
533.85 |
Jun 15 2018 |
22063 |
533.85 |
Jun 08 2018 |
22096 |
533.85 |
Jun 01 2018 |
22078 |
533.85 |
May 25 2018 |
22103 |
533.85 |
May 18 2018 |
22056 |
533.85 |
May 11 2018 |
22085 |
533.85 |
May 04 2018 |
22182 |
533.85 |
Apr 27 2018 |
22171 |
533.85 |
Apr 20 2018 |
22230 |
533.85 |
Apr 13 2018 |
22222 |
533.85 |
Apr 06 2018 |
22222 |
533.85 |
Mar 30 2018 |
22223 |
533.85 |
Mar 23 2018 |
22223 |
533.85 |
Mar 16 2018 |
22205 |
533.85 |
Mar 09 2018 |
22205 |
533.85 |
Mar 02 2018 |
22213 |
533.85 |
Feb 23 2018 |
22207 |
533.85 |
Feb 16 2018 |
22225 |
533.85 |
Feb 09 2018 |
22219 |
533.85 |
Feb 02 2018 |
22241 |
533.85 |
Jan 26 2018 |
22276 |
533.85 |
Jan 19 2018 |
22197 |
533.85 |
Jan 12 2018 |
21743 |
533.85 |
Jan 05 2018 |
21951 |
533.85 |
Dec 29 2017 |
22015 |
533.85 |
Dec 22 2017 |
22001 |
533.85 |
Dec 15 2017 |
22003 |
533.85 |
Dec 08 2017 |
22422 |
533.85 |
Dec 01 2017 |
23216 |
540 |
Nov 24 2017 |
23255 |
540 |
Dec 02 2016 |
9533 |
399.36 |
Nov 25 2016 |
9480 |
399.36 |
Nov 18 2016 |
14976 |
451.83 |
Nov 11 2016 |
15187 |
451.83 |
Nov 04 2016 |
15184 |
451.83 |
Oct 28 2016 |
15099 |
451.83 |
Oct 21 2016 |
15222 |
451.83 |
Oct 14 2016 |
15114 |
451.83 |
Oct 07 2016 |
15037 |
451.83 |
Sep 30 2016 |
15001 |
451.83 |
Sep 23 2016 |
14750 |
451.83 |
Sep 16 2016 |
14428 |
451.83 |
Sep 09 2016 |
14341 |
451.83 |
Sep 02 2016 |
14308 |
451.83 |
Aug 26 2016 |
14338 |
451.83 |
Aug 19 2016 |
14031 |
451.83 |
Aug 12 2016 |
14020 |
451.83 |
Aug 05 2016 |
14037 |
451.83 |
Jul 29 2016 |
14038 |
451.83 |
Jul 22 2016 |
14017 |
451.83 |
Jun 28 2016 |
14018 |
451.83 |
Jun 21 2016 |
14072 |
451.83 |
Jun 14 2016 |
14072 |
451.83 |
Jun 07 2016 |
14073 |
451.83 |
May 31 2016 |
14080 |
451.83 |
May 24 2016 |
14080 |
451.83 |
May 17 2016 |
14067 |
451.83 |
May 10 2016 |
14067 |
451.83 |
May 03 2016 |
14068 |
451.83 |
Apr 26 2016 |
14068 |
451.83 |
Apr 19 2016 |
14054 |
451.83 |
Apr 12 2016 |
14090 |
451.83 |
Apr 05 2016 |
14090 |
451.83 |
Mar 29 2016 |
14090 |
451.83 |
Mar 22 2016 |
14081 |
451.83 |
Mar 15 2016 |
14079 |
451.83 |
Mar 08 2016 |
14093 |
451.83 |
Mar 01 2016 |
14089 |
451.83 |
Feb 23 2016 |
14084 |
451.83 |
Feb 16 2016 |
14030 |
451.83 |
Feb 09 2016 |
14030 |
451.83 |
Feb 02 2016 |
13976 |
451.83 |
Jan 26 2016 |
14009 |
451.83 |
Jan 19 2016 |
14022 |
451.83 |
Jan 12 2016 |
13603 |
451.83 |
Jan 05 2016 |
13960 |
451.83 |
Dec 29 2015 |
13974 |
451.83 |
Dec 22 2015 |
13835 |
451.83 |
Dec 15 2015 |
13737 |
451.83 |
Dec 08 2015 |
13939 |
451.83 |
Dec 01 2015 |
23918 |
547.9 |
Nov 24 2015 |
23722 |
547.9 |
Nov 17 2015 |
27386 |
591.52 |
Nov 10 2015 |
27411 |
591.52 |
Nov 03 2015 |
27503 |
591.52 |
Oct 27 2015 |
27624 |
591.52 |
Oct 20 2015 |
27625 |
591.52 |
Oct 13 2015 |
26943 |
591.52 |
Oct 06 2015 |
26914 |
591.52 |
Sep 29 2015 |
26881 |
591.52 |
Sep 22 2015 |
8830 |
591.52 |
Sep 15 2015 |
23426 |
591.52 |
Sep 14 2015 |
25822 |
591.52 |
Sep 07 2015 |
25713 |
591.52 |
Aug 31 2015 |
25784 |
591.52 |
Aug 24 2015 |
25688 |
591.52 |
Aug 17 2015 |
25738 |
591.52 |
Aug 10 2015 |
25758 |
591.52 |
Aug 03 2015 |
25758 |
591.52 |
Jul 27 2015 |
25758 |
591.52 |
Jul 20 2015 |
25757 |
591.52 |
Jul 13 2015 |
25757 |
591.52 |
Jul 06 2015 |
25757 |
591.52 |
Jun 29 2015 |
25757 |
591.52 |
Jun 22 2015 |
25757 |
591.52 |
Jun 15 2015 |
25757 |
591.52 |
Jun 08 2015 |
25947 |
591.52 |
Jun 01 2015 |
25947 |
591.52 |
May 25 2015 |
25947 |
591.52 |
May 18 2015 |
25947 |
591.52 |
May 11 2015 |
25947 |
591.52 |
May 04 2015 |
25947 |
591.52 |
Apr 27 2015 |
25918 |
591.52 |
Apr 20 2015 |
25901 |
591.52 |
Apr 13 2015 |
25900 |
591.52 |
Apr 06 2015 |
25940 |
591.52 |
Mar 30 2015 |
25940 |
591.52 |
Mar 23 2015 |
25962 |
591.52 |
Mar 16 2015 |
25936 |
591.52 |
Mar 09 2015 |
25935 |
591.52 |
Mar 02 2015 |
25915 |
591.52 |
Feb 23 2015 |
25734 |
591.52 |
Feb 16 2015 |
25704 |
591.52 |
Feb 09 2015 |
25714 |
591.52 |
Feb 02 2015 |
25722 |
591.52 |
Jan 26 2015 |
25705 |
591.52 |
Jan 19 2015 |
25680 |
591.52 |
Jan 12 2015 |
25537 |
591.52 |
Jan 05 2015 |
25863 |
591.52 |
Dec 29 2014 |
25873 |
591.52 |
Dec 22 2014 |
25924 |
591.52 |
Dec 15 2014 |
25553 |
591.52 |
Dec 01 2014 |
28795 |
626.61 |
Nov 24 2014 |
28823 |
626.61 |
Nov 17 2014 |
29124 |
626.61 |
Nov 10 2014 |
29344 |
626.61 |
Nov 03 2014 |
29285 |
626.61 |
Oct 27 2014 |
29258 |
626.61 |
Oct 20 2014 |
29427 |
626.61 |
Oct 13 2014 |
29335 |
626.61 |
Oct 06 2014 |
28811 |
626.61 |
Sep 29 2014 |
29015 |
626.61 |
Sep 22 2014 |
29148 |
626.61 |
Sep 15 2014 |
28818 |
626.61 |
Sep 08 2014 |
28499 |
626.61 |
Sep 01 2014 |
28592 |
626.61 |
Aug 25 2014 |
28646 |
626.61 |
Aug 18 2014 |
28662 |
626.61 |
Aug 11 2014 |
28661 |
626.61 |
Aug 04 2014 |
28661 |
626.61 |
Jul 28 2014 |
28661 |
626.61 |
Jul 21 2014 |
28679 |
626.61 |
Jul 14 2014 |
28680 |
626.61 |
Jul 07 2014 |
28680 |
626.61 |
Jun 30 2014 |
28680 |
626.61 |
Jun 23 2014 |
28680 |
626.61 |
Jun 16 2014 |
28680 |
626.61 |
Jun 09 2014 |
28680 |
626.61 |
Jun 02 2014 |
28680 |
626.61 |
May 26 2014 |
28680 |
626.61 |
May 19 2014 |
28680 |
626.61 |
May 12 2014 |
28681 |
626.61 |
May 05 2014 |
28681 |
626.61 |
Apr 28 2014 |
28682 |
626.61 |
Apr 21 2014 |
28682 |
626.61 |
Apr 14 2014 |
28694 |
626.61 |
Apr 07 2014 |
28694 |
626.61 |
Mar 31 2014 |
28695 |
626.61 |
Mar 24 2014 |
28695 |
626.61 |
Mar 17 2014 |
28695 |
626.61 |
Mar 10 2014 |
28694 |
626.61 |
Mar 03 2014 |
28694 |
626.61 |
Feb 24 2014 |
28688 |
626.61 |
Feb 17 2014 |
28710 |
626.61 |
Feb 10 2014 |
28708 |
626.61 |
Feb 03 2014 |
28704 |
626.61 |
Jan 27 2014 |
28765 |
626.61 |
Jan 20 2014 |
28701 |
626.61 |
Jan 13 2014 |
28526 |
626.61 |
Jan 06 2014 |
28457 |
626.61 |
Dec 30 2013 |
28638 |
626.61 |
Dec 23 2013 |
28430 |
626.61 |
Dec 16 2013 |
28183 |
626.61 |
Nov 18 2013 |
13075 |
453.6 |
Nov 11 2013 |
13045 |
453.6 |
Nov 04 2013 |
25122 |
578.33 |
Oct 28 2013 |
24847 |
578.33 |
Oct 21 2013 |
24201 |
578.33 |
Oct 14 2013 |
24218 |
578.33 |
Oct 07 2013 |
23935 |
578.33 |
Sep 30 2013 |
20436 |
537.84 |
Sep 23 2013 |
19482 |
526.57 |
Sep 16 2013 |
19324 |
526.57 |
Sep 09 2013 |
19234 |
526.57 |
Sep 02 2013 |
21829 |
557.2 |
Aug 26 2013 |
21780 |
557.2 |
Aug 19 2013 |
21801 |
557.2 |
Aug 12 2013 |
21802 |
557.2 |
Aug 05 2013 |
21804 |
557.2 |
Jul 29 2013 |
21805 |
557.2 |
Jul 22 2013 |
21852 |
557.2 |
Jul 15 2013 |
21852 |
557.2 |
Jul 08 2013 |
21852 |
557.2 |
Jul 01 2013 |
21852 |
557.2 |
Jun 24 2013 |
21853 |
557.2 |
Jun 17 2013 |
21853 |
557.2 |
Jun 10 2013 |
21853 |
557.2 |
Jun 03 2013 |
21853 |
557.2 |
May 27 2013 |
21853 |
557.2 |
May 20 2013 |
21853 |
557.2 |
May 13 2013 |
21853 |
557.2 |
May 06 2013 |
21853 |
557.2 |
Apr 29 2013 |
21853 |
557.2 |
Apr 22 2013 |
21813 |
557.2 |
Apr 15 2013 |
21820 |
557.2 |
Apr 08 2013 |
21820 |
557.2 |
Apr 01 2013 |
21820 |
557.2 |
Mar 25 2013 |
21811 |
557.2 |
Mar 18 2013 |
21811 |
557.2 |
Mar 11 2013 |
21811 |
557.2 |
Mar 04 2013 |
21811 |
557.2 |
Feb 25 2013 |
21811 |
557.2 |
Feb 18 2013 |
21812 |
557.2 |
Feb 11 2013 |
21821 |
557.2 |
Feb 04 2013 |
21785 |
557.2 |
Jan 28 2013 |
21827 |
557.2 |
Jan 21 2013 |
21846 |
557.2 |
Jan 14 2013 |
21961 |
557.2 |
Jan 07 2013 |
21917 |
557.2 |
Dec 31 2012 |
21923 |
557.2 |
Dec 24 2012 |
21925 |
557.2 |
Dec 17 2012 |
21925 |
557.2 |
Dec 10 2012 |
21715 |
557.2 |
Dec 03 2012 |
21922 |
557.2 |
Nov 26 2012 |
23827 |
583.1 |
Nov 19 2012 |
23882 |
583.1 |
Nov 12 2012 |
20917 |
543.12 |
Nov 05 2012 |
20923 |
543.12 |
Oct 29 2012 |
21089 |
543.12 |
Oct 22 2012 |
20947 |
543.12 |
Oct 15 2012 |
20750 |
543.12 |
Oct 02 2012 |
23079 |
586.24 |
Sep 26 2012 |
28318 |
679.71 |
Sep 20 2012 |
27944 |
679.71 |
Sep 13 2012 |
27476 |
679.71 |