| Nov 03 2015 |
31837 |
646.37 |
| Oct 27 2015 |
32014 |
646.37 |
| Oct 20 2015 |
32088 |
646.37 |
| Oct 13 2015 |
31445 |
646.98 |
| Oct 06 2015 |
31322 |
646.98 |
| Sep 29 2015 |
31199 |
646.98 |
| Sep 22 2015 |
13753 |
646.98 |
| Sep 15 2015 |
24246 |
646.98 |
| Sep 14 2015 |
29995 |
646.98 |
| Sep 07 2015 |
29850 |
646.98 |
| Aug 31 2015 |
29960 |
646.98 |
| Aug 24 2015 |
29856 |
646.98 |
| Aug 17 2015 |
29920 |
646.98 |
| Aug 10 2015 |
29937 |
646.98 |
| Aug 03 2015 |
29936 |
646.98 |
| Jul 27 2015 |
29936 |
646.98 |
| Jul 20 2015 |
29935 |
646.98 |
| Jul 13 2015 |
29936 |
646.98 |
| Jul 06 2015 |
29936 |
646.98 |
| Jun 29 2015 |
29936 |
646.98 |
| Jun 22 2015 |
29936 |
646.98 |
| Jun 15 2015 |
29936 |
646.98 |
| Jun 08 2015 |
30157 |
646.98 |
| Jun 01 2015 |
30157 |
646.98 |
| May 25 2015 |
30157 |
646.98 |
| May 18 2015 |
30157 |
646.98 |
| May 11 2015 |
30157 |
646.98 |
| May 04 2015 |
30157 |
646.98 |
| Apr 27 2015 |
30124 |
646.98 |
| Apr 20 2015 |
30106 |
646.98 |
| Apr 13 2015 |
30104 |
646.98 |
| Apr 06 2015 |
30149 |
646.98 |
| Mar 30 2015 |
30149 |
646.98 |
| Mar 23 2015 |
30170 |
646.98 |
| Mar 16 2015 |
30131 |
646.98 |
| Mar 09 2015 |
30129 |
646.98 |
| Mar 02 2015 |
30107 |
646.98 |
| Feb 23 2015 |
29904 |
646.98 |
| Feb 16 2015 |
29871 |
646.98 |
| Feb 09 2015 |
29881 |
646.98 |
| Feb 02 2015 |
29892 |
646.98 |
| Jan 26 2015 |
29870 |
646.98 |
| Jan 19 2015 |
29845 |
646.98 |
| Jan 12 2015 |
29696 |
646.98 |
| Jan 05 2015 |
30030 |
646.98 |
| Dec 29 2014 |
30043 |
646.98 |
| Dec 22 2014 |
30098 |
646.98 |
| Dec 15 2014 |
29680 |
646.98 |
| Dec 08 2014 |
29992 |
646.98 |
| Dec 01 2014 |
30138 |
646.98 |
| Nov 24 2014 |
30158 |
646.98 |
| Nov 17 2014 |
30468 |
646.98 |
| Nov 10 2014 |
30725 |
647.58 |
| Nov 03 2014 |
30705 |
647.58 |
| Oct 27 2014 |
30632 |
647.58 |
| Oct 20 2014 |
28342 |
612.85 |
| Oct 13 2014 |
28248 |
612.85 |
| Oct 06 2014 |
28090 |
616.92 |
| Sep 29 2014 |
28302 |
616.92 |
| Sep 22 2014 |
28446 |
616.92 |
| Sep 15 2014 |
28167 |
617.67 |
| Sep 08 2014 |
27846 |
617.67 |
| Sep 01 2014 |
27944 |
617.67 |
| Aug 25 2014 |
28002 |
617.67 |
| Aug 18 2014 |
28018 |
617.67 |
| Aug 11 2014 |
28017 |
617.67 |
| Aug 04 2014 |
28017 |
617.67 |
| Jul 28 2014 |
28017 |
617.67 |
| Jul 21 2014 |
28035 |
617.67 |
| Jul 14 2014 |
28036 |
617.67 |
| Jul 07 2014 |
28036 |
617.67 |
| Jun 30 2014 |
28036 |
617.67 |
| Jun 23 2014 |
28036 |
617.67 |
| Jun 16 2014 |
28036 |
617.67 |
| Jun 09 2014 |
28036 |
617.67 |
| Jun 02 2014 |
28036 |
617.67 |
| May 26 2014 |
28036 |
617.67 |
| May 19 2014 |
28036 |
617.67 |
| May 12 2014 |
28037 |
617.67 |
| May 05 2014 |
28037 |
617.67 |
| Apr 28 2014 |
28038 |
617.67 |
| Apr 21 2014 |
28038 |
617.67 |
| Apr 14 2014 |
28052 |
617.67 |
| Apr 07 2014 |
28052 |
617.67 |
| Mar 31 2014 |
28053 |
617.67 |
| Mar 24 2014 |
28053 |
617.67 |
| Mar 17 2014 |
28053 |
617.67 |
| Mar 10 2014 |
28052 |
617.67 |
| Mar 03 2014 |
28052 |
617.67 |
| Feb 24 2014 |
28046 |
617.67 |
| Feb 17 2014 |
28067 |
617.67 |
| Feb 10 2014 |
28065 |
617.67 |
| Feb 03 2014 |
28061 |
617.67 |
| Jan 27 2014 |
28121 |
617.67 |
| Jan 20 2014 |
28060 |
617.67 |
| Jan 13 2014 |
27888 |
617.67 |
| Jan 06 2014 |
27823 |
617.67 |
| Dec 30 2013 |
27997 |
617.67 |
| Dec 23 2013 |
27790 |
617.67 |
| Dec 16 2013 |
27539 |
617.67 |
| Dec 09 2013 |
27583 |
617.67 |
| Dec 02 2013 |
27877 |
617.67 |
| Nov 25 2013 |
28362 |
617.67 |
| Nov 18 2013 |
30011 |
641.74 |
| Nov 11 2013 |
30097 |
641.74 |
| Nov 04 2013 |
29965 |
641.74 |
| Oct 28 2013 |
30175 |
651.37 |
| Oct 21 2013 |
29453 |
651.37 |
| Oct 14 2013 |
29462 |
651.37 |
| Oct 07 2013 |
29746 |
666.55 |
| Sep 30 2013 |
29523 |
666.55 |
| Sep 23 2013 |
30798 |
713.94 |
| Sep 16 2013 |
26075 |
613.75 |
| Sep 09 2013 |
25922 |
613.75 |
| Sep 02 2013 |
27447 |
633.08 |
| Aug 26 2013 |
27381 |
633.08 |
| Aug 19 2013 |
27406 |
633.08 |
| Aug 12 2013 |
27406 |
633.08 |
| Aug 05 2013 |
27408 |
633.08 |
| Jul 29 2013 |
27409 |
633.08 |
| Jul 22 2013 |
27454 |
633.08 |
| Jul 15 2013 |
27454 |
633.08 |
| Jul 08 2013 |
27455 |
633.08 |
| Jul 01 2013 |
27455 |
633.08 |
| Jun 24 2013 |
27456 |
633.08 |
| Jun 17 2013 |
27456 |
633.08 |
| Jun 10 2013 |
27456 |
633.08 |
| Jun 03 2013 |
27456 |
633.08 |
| May 27 2013 |
27456 |
633.08 |
| May 20 2013 |
27456 |
633.08 |
| May 13 2013 |
27456 |
633.08 |
| May 06 2013 |
27456 |
633.08 |
| Apr 29 2013 |
27456 |
633.08 |
| Apr 22 2013 |
27418 |
633.08 |
| Apr 15 2013 |
27426 |
633.08 |
| Apr 08 2013 |
27426 |
633.08 |
| Apr 01 2013 |
27426 |
633.08 |
| Mar 25 2013 |
27409 |
633.08 |
| Mar 18 2013 |
27409 |
633.08 |
| Mar 11 2013 |
27409 |
633.08 |
| Mar 04 2013 |
27409 |
633.08 |
| Feb 25 2013 |
27409 |
633.08 |
| Feb 18 2013 |
27406 |
633.08 |
| Feb 11 2013 |
27415 |
633.08 |
| Feb 04 2013 |
27383 |
633.08 |
| Jan 28 2013 |
27438 |
633.08 |
| Jan 21 2013 |
27453 |
633.08 |
| Jan 14 2013 |
27579 |
633.08 |
| Jan 07 2013 |
27532 |
633.08 |
| Dec 31 2012 |
27516 |
633.08 |
| Dec 24 2012 |
27528 |
633.08 |
| Dec 17 2012 |
27496 |
633.08 |
| Dec 10 2012 |
27231 |
633.08 |
| Dec 03 2012 |
27514 |
633.08 |
| Nov 26 2012 |
24519 |
592.65 |
| Nov 19 2012 |
24577 |
592.65 |
| Nov 12 2012 |
24724 |
592.65 |
| Nov 05 2012 |
24701 |
592.65 |
| Oct 29 2012 |
24910 |
592.65 |
| Oct 22 2012 |
24682 |
592.65 |
| Oct 15 2012 |
24443 |
592.65 |
| Oct 02 2012 |
23531 |
592.65 |
| Sep 26 2012 |
23482 |
592.65 |
| Sep 20 2012 |
27645 |
671.73 |
| Sep 13 2012 |
27185 |
671.73 |
