Sep 30 2016 |
16640 |
466.04 |
Sep 23 2016 |
16349 |
466.04 |
Sep 16 2016 |
16034 |
466.04 |
Sep 09 2016 |
15892 |
466.04 |
Sep 02 2016 |
15829 |
466.04 |
Aug 26 2016 |
15861 |
466.04 |
Aug 19 2016 |
15531 |
466.04 |
Aug 12 2016 |
15518 |
466.04 |
Aug 05 2016 |
15536 |
466.04 |
Jul 29 2016 |
15537 |
466.04 |
Jul 22 2016 |
15515 |
466.04 |
Jun 28 2016 |
15517 |
466.04 |
Jun 21 2016 |
15574 |
466.04 |
Jun 14 2016 |
15574 |
466.04 |
Jun 07 2016 |
15575 |
466.04 |
May 31 2016 |
15585 |
466.04 |
May 24 2016 |
15585 |
466.04 |
May 17 2016 |
15571 |
466.04 |
May 10 2016 |
15571 |
466.04 |
May 03 2016 |
15572 |
466.04 |
Apr 26 2016 |
15572 |
466.04 |
Apr 19 2016 |
15552 |
466.04 |
Apr 12 2016 |
15588 |
466.04 |
Apr 05 2016 |
15588 |
466.04 |
Mar 29 2016 |
15588 |
466.04 |
Mar 22 2016 |
15579 |
466.04 |
Mar 15 2016 |
15577 |
466.04 |
Mar 08 2016 |
15593 |
466.04 |
Mar 01 2016 |
15590 |
466.04 |
Feb 23 2016 |
15586 |
466.04 |
Feb 16 2016 |
15527 |
466.04 |
Feb 09 2016 |
15527 |
466.04 |
Feb 02 2016 |
15472 |
466.04 |
Jan 26 2016 |
15509 |
466.04 |
Jan 19 2016 |
15516 |
466.04 |
Jan 12 2016 |
15084 |
466.04 |
Jan 05 2016 |
15459 |
466.04 |
Dec 29 2015 |
15469 |
466.04 |
Dec 22 2015 |
15330 |
466.04 |
Dec 15 2015 |
15215 |
466.04 |
Dec 08 2015 |
15450 |
466.04 |
Dec 01 2015 |
15434 |
466.04 |
Nov 24 2015 |
15325 |
466.04 |
Nov 17 2015 |
15004 |
466.04 |
Nov 10 2015 |
14979 |
466.04 |
Nov 03 2015 |
15043 |
466.04 |
Oct 27 2015 |
15036 |
466.04 |
Oct 20 2015 |
14948 |
466.04 |
Oct 13 2015 |
14105 |
463.39 |
Oct 06 2015 |
14118 |
463.39 |
Sep 29 2015 |
17199 |
491.83 |
Sep 22 2015 |
30195 |
491.95 |
Sep 15 2015 |
31840 |
491.95 |
Sep 14 2015 |
18855 |
514.93 |
Sep 07 2015 |
16169 |
487.89 |
Aug 31 2015 |
16182 |
487.89 |
Aug 24 2015 |
16100 |
487.89 |
Aug 17 2015 |
16123 |
487.89 |
Aug 10 2015 |
16133 |
487.89 |
Aug 03 2015 |
16132 |
487.89 |
Jul 27 2015 |
16132 |
487.89 |
Jul 20 2015 |
16131 |
487.89 |
Jul 13 2015 |
16131 |
487.89 |
Jul 06 2015 |
16131 |
487.89 |
Jun 29 2015 |
16131 |
487.89 |
Jun 22 2015 |
16131 |
487.89 |
Jun 15 2015 |
16131 |
487.89 |
Jun 08 2015 |
16241 |
487.89 |
Jun 01 2015 |
16241 |
487.89 |
May 25 2015 |
16241 |
487.89 |
May 18 2015 |
16241 |
487.89 |
May 11 2015 |
16241 |
487.89 |
May 04 2015 |
16241 |
487.89 |
Apr 27 2015 |
16222 |
487.89 |
Apr 20 2015 |
16207 |
487.89 |
Apr 13 2015 |
16207 |
487.89 |
Apr 06 2015 |
16233 |
487.89 |
Mar 30 2015 |
16233 |
487.89 |
Mar 23 2015 |
16249 |
487.89 |
Mar 16 2015 |
16240 |
487.89 |
Mar 09 2015 |
16239 |
487.89 |
Mar 02 2015 |
16227 |
487.89 |
Feb 23 2015 |
16117 |
487.89 |
Feb 16 2015 |
16098 |
487.89 |
Feb 09 2015 |
16108 |
487.89 |
Feb 02 2015 |
16111 |
487.89 |
Jan 26 2015 |
16095 |
487.89 |
Jan 19 2015 |
16080 |
487.89 |
Jan 12 2015 |
15951 |
487.89 |
Jan 05 2015 |
16241 |
487.89 |
Dec 29 2014 |
16239 |
487.89 |
Dec 22 2014 |
16287 |
487.89 |
Dec 15 2014 |
16032 |
487.89 |
Dec 08 2014 |
16175 |
487.89 |
Dec 01 2014 |
16227 |
487.89 |
Nov 24 2014 |
16274 |
487.89 |
Nov 17 2014 |
16422 |
487.89 |
Nov 10 2014 |
16505 |
487.89 |
Nov 03 2014 |
16400 |
487.89 |
Oct 27 2014 |
16432 |
487.89 |
Oct 20 2014 |
21302 |
533.07 |
Oct 13 2014 |
19522 |
516.55 |
Oct 06 2014 |
20223 |
526.01 |
Sep 29 2014 |
21182 |
534.64 |
Sep 22 2014 |
20006 |
521.64 |
Sep 15 2014 |
22098 |
545.96 |
Sep 08 2014 |
21899 |
545.96 |
Sep 01 2014 |
21996 |
545.96 |
Aug 25 2014 |
22039 |
545.96 |
Aug 18 2014 |
22047 |
545.96 |
Aug 11 2014 |
22047 |
545.96 |
Aug 04 2014 |
22047 |
545.96 |
Jul 28 2014 |
22047 |
545.96 |
Jul 21 2014 |
22065 |
545.96 |
Jul 14 2014 |
22066 |
545.96 |
Jul 07 2014 |
22066 |
545.96 |
Jun 30 2014 |
22066 |
545.96 |
Jun 23 2014 |
22066 |
545.96 |
Jun 16 2014 |
22066 |
545.96 |
Jun 09 2014 |
22066 |
545.96 |
Jun 02 2014 |
22066 |
545.96 |
May 26 2014 |
22066 |
545.96 |
May 19 2014 |
22066 |
545.96 |
May 12 2014 |
22068 |
545.96 |
May 05 2014 |
22068 |
545.96 |
Apr 28 2014 |
22069 |
545.96 |
Apr 21 2014 |
22069 |
545.96 |
Apr 14 2014 |
22083 |
545.96 |
Apr 07 2014 |
22083 |
545.96 |
Mar 31 2014 |
22084 |
545.96 |
Mar 24 2014 |
22084 |
545.96 |
Mar 17 2014 |
22084 |
545.96 |
Mar 10 2014 |
22083 |
545.96 |
Mar 03 2014 |
22083 |
545.96 |
Feb 24 2014 |
22075 |
545.96 |
Feb 17 2014 |
22090 |
545.96 |
Feb 10 2014 |
22089 |
545.96 |
Feb 03 2014 |
22082 |
545.96 |
Jan 27 2014 |
22145 |
545.96 |
Jan 20 2014 |
22089 |
545.96 |
Jan 13 2014 |
21915 |
545.96 |
Jan 06 2014 |
21853 |
545.96 |
Dec 30 2013 |
22010 |
545.96 |
Dec 23 2013 |
21794 |
545.96 |
Dec 16 2013 |
21590 |
545.96 |
Dec 09 2013 |
21604 |
545.96 |
Dec 02 2013 |
21857 |
545.96 |
Nov 25 2013 |
22229 |
545.96 |
Nov 18 2013 |
22307 |
545.96 |
Nov 11 2013 |
22331 |
545.96 |
Nov 04 2013 |
20538 |
528.4 |
Oct 28 2013 |
20374 |
528.4 |
Oct 21 2013 |
20497 |
534.55 |
Oct 14 2013 |
20733 |
537.3 |
Oct 07 2013 |
20570 |
537.92 |
Sep 30 2013 |
20389 |
537.12 |
Sep 23 2013 |
20350 |
537.12 |
Sep 16 2013 |
20145 |
537.12 |
Sep 09 2013 |
20064 |
537.12 |
Sep 02 2013 |
21342 |
550.47 |
Aug 26 2013 |
21297 |
550.47 |
Aug 19 2013 |
21316 |
550.47 |
Aug 12 2013 |
21317 |
550.47 |
Aug 05 2013 |
21319 |
550.47 |
Jul 29 2013 |
21320 |
550.47 |
Jul 22 2013 |
21367 |
550.47 |
Jul 15 2013 |
21367 |
550.47 |
Jul 08 2013 |
21367 |
550.47 |
Jul 01 2013 |
21367 |
550.47 |
Jun 24 2013 |
21368 |
550.47 |
Jun 17 2013 |
21368 |
550.47 |
Jun 10 2013 |
21368 |
550.47 |
Jun 03 2013 |
21368 |
550.47 |
May 27 2013 |
21368 |
550.47 |
May 20 2013 |
21368 |
550.47 |
May 13 2013 |
21368 |
550.47 |
May 06 2013 |
21368 |
550.47 |
Apr 29 2013 |
21368 |
550.47 |
Apr 22 2013 |
21327 |
550.47 |
Apr 15 2013 |
21334 |
550.47 |
Apr 08 2013 |
21334 |
550.47 |
Apr 01 2013 |
21334 |
550.47 |
Mar 25 2013 |
21322 |
550.47 |
Mar 18 2013 |
21322 |
550.47 |
Mar 11 2013 |
21322 |
550.47 |
Mar 04 2013 |
21322 |
550.47 |
Feb 25 2013 |
21322 |
550.47 |
Feb 18 2013 |
21323 |
550.47 |
Feb 11 2013 |
21332 |
550.47 |
Feb 04 2013 |
21295 |
550.47 |
Jan 28 2013 |
21332 |
550.47 |
Jan 21 2013 |
21358 |
550.47 |
Jan 14 2013 |
21469 |
550.47 |
Jan 07 2013 |
21430 |
550.47 |
Dec 31 2012 |
21432 |
550.47 |
Dec 24 2012 |
21437 |
550.47 |
Dec 17 2012 |
21433 |
550.47 |
Dec 10 2012 |
21226 |
550.47 |
Dec 03 2012 |
21438 |
550.47 |
Nov 26 2012 |
21336 |
550.47 |
Nov 19 2012 |
21391 |
550.47 |
Nov 12 2012 |
21481 |
550.47 |
Nov 05 2012 |
21507 |
550.47 |
Oct 29 2012 |
21653 |
550.47 |
Oct 22 2012 |
24680 |
592.63 |
Oct 15 2012 |
24441 |
592.63 |
Oct 02 2012 |
24321 |
603.87 |
Sep 26 2012 |
24302 |
603.87 |
Sep 20 2012 |
23991 |
603.87 |
Sep 13 2012 |
23637 |
603.87 |