| Dec 22 2022 |
135 |
210.94 |
| Dec 15 2022 |
128 |
210.94 |
| Dec 08 2022 |
131 |
210.94 |
| Dec 01 2022 |
133 |
210.94 |
| Nov 24 2022 |
128 |
210.94 |
| Nov 17 2022 |
130 |
210.94 |
| Nov 10 2022 |
135 |
210.94 |
| Nov 03 2022 |
138 |
210.94 |
| Oct 27 2022 |
149 |
210.94 |
| Oct 20 2022 |
154 |
210.94 |
| Oct 13 2022 |
152 |
210.94 |
| Oct 06 2022 |
135 |
210.94 |
| Sep 29 2022 |
137 |
210.94 |
| Sep 22 2022 |
137 |
210.94 |
| Sep 15 2022 |
136 |
210.94 |
| Sep 08 2022 |
137 |
210.94 |
| Sep 01 2022 |
137 |
210.94 |
| Aug 25 2022 |
137 |
210.94 |
| Aug 18 2022 |
137 |
210.94 |
| Aug 11 2022 |
135 |
210.94 |
| Aug 04 2022 |
135 |
210.94 |
| Jul 28 2022 |
135 |
210.94 |
| Jul 21 2022 |
135 |
210.94 |
| Jul 14 2022 |
135 |
210.94 |
| Jul 07 2022 |
135 |
210.94 |
| Jun 30 2022 |
135 |
210.94 |
| Jun 23 2022 |
135 |
210.94 |
| Jun 16 2022 |
135 |
210.94 |
| Jun 09 2022 |
134 |
210.94 |
| Jun 02 2022 |
134 |
210.94 |
| May 26 2022 |
134 |
210.94 |
| May 19 2022 |
134 |
210.94 |
| May 12 2022 |
134 |
210.94 |
| May 05 2022 |
134 |
210.94 |
| Apr 28 2022 |
132 |
210.94 |
| Apr 21 2022 |
132 |
210.94 |
| Apr 14 2022 |
132 |
210.94 |
| Apr 07 2022 |
132 |
210.94 |
| Mar 31 2022 |
132 |
210.94 |
| Mar 24 2022 |
132 |
210.94 |
| Mar 17 2022 |
133 |
210.94 |
| Mar 10 2022 |
133 |
210.94 |
| Mar 03 2022 |
133 |
210.94 |
| Feb 24 2022 |
126 |
210.94 |
| Feb 17 2022 |
130 |
210.94 |
| Feb 10 2022 |
126 |
210.94 |
| Feb 03 2022 |
125 |
210.94 |
| Jan 27 2022 |
129 |
210.94 |
| Jan 20 2022 |
132 |
210.94 |
| Jan 13 2022 |
130 |
210.94 |
| Jan 06 2022 |
148 |
210.94 |
| Dec 30 2021 |
144 |
210.94 |
| Dec 23 2021 |
142 |
210.94 |
| Dec 16 2021 |
143 |
210.94 |
| Dec 09 2021 |
143 |
210.94 |
| Dec 02 2021 |
143 |
210.94 |
| Nov 25 2021 |
134 |
210.94 |
| Nov 18 2021 |
135 |
210.94 |
| Nov 11 2021 |
144 |
210.94 |
| Nov 04 2021 |
148 |
210.94 |
| Oct 28 2021 |
140 |
210.94 |
| Oct 21 2021 |
142 |
210.94 |
| Sep 23 2021 |
8191 |
526.63 |
| Sep 16 2021 |
8028 |
526.63 |
| Sep 09 2021 |
7928 |
526.63 |
| Sep 02 2021 |
7985 |
526.63 |
| Aug 26 2021 |
7869 |
526.63 |
| Aug 19 2021 |
7887 |
526.63 |
| Aug 12 2021 |
7877 |
526.63 |
| Aug 05 2021 |
7974 |
526.63 |
| Jul 29 2021 |
8035 |
526.63 |
| Jun 03 2021 |
8126 |
526.63 |
| Sep 25 2020 |
17705 |
526.63 |
| Sep 18 2020 |
18174 |
526.63 |
| Sep 11 2020 |
18521 |
526.63 |
| Sep 04 2020 |
18907 |
526.63 |
| Aug 28 2020 |
19076 |
526.63 |
| Aug 21 2020 |
19140 |
526.63 |
| Aug 14 2020 |
19160 |
526.63 |
| Aug 07 2020 |
19306 |
526.63 |
| Jul 31 2020 |
19397 |
526.63 |
| Jul 24 2020 |
19397 |
526.63 |
| Jul 17 2020 |
19428 |
526.63 |
| Jul 10 2020 |
19463 |
526.63 |
| Jul 03 2020 |
19537 |
526.63 |
| Jun 26 2020 |
19537 |
526.63 |
| Jun 19 2020 |
19537 |
526.63 |
| Jun 12 2020 |
19544 |
526.63 |
| Jun 05 2020 |
19580 |
526.63 |
| May 29 2020 |
19608 |
526.63 |
| May 22 2020 |
19654 |
526.63 |
| May 15 2020 |
19654 |
526.63 |
| May 08 2020 |
19661 |
526.63 |
| May 01 2020 |
19671 |
526.63 |
| Apr 24 2020 |
19728 |
526.63 |
| Apr 17 2020 |
19729 |
526.63 |
| Apr 10 2020 |
19729 |
526.63 |
| Apr 03 2020 |
19729 |
526.63 |
| Mar 27 2020 |
19729 |
526.63 |
| Mar 20 2020 |
19743 |
526.63 |
| Mar 13 2020 |
19743 |
526.63 |
| Mar 06 2020 |
19743 |
526.63 |
| Feb 28 2020 |
19723 |
526.63 |
| Feb 21 2020 |
19786 |
526.63 |
| Feb 14 2020 |
19796 |
526.63 |
| Feb 07 2020 |
19823 |
526.63 |
| Jan 31 2020 |
19843 |
526.63 |
| Jan 24 2020 |
19425 |
526.63 |
| Jan 17 2020 |
19479 |
526.63 |
| Jan 10 2020 |
20201 |
526.63 |
| Jan 03 2020 |
20065 |
526.63 |
| Dec 27 2019 |
20099 |
526.63 |
| Dec 20 2019 |
20137 |
526.63 |
| Dec 13 2019 |
20236 |
526.63 |
| Dec 06 2019 |
20125 |
526.63 |
| Nov 29 2019 |
20591 |
526.63 |
| Nov 22 2019 |
20741 |
526.63 |
| Nov 15 2019 |
23981 |
566.08 |
| Nov 08 2019 |
24376 |
566.08 |
| Nov 01 2019 |
24590 |
566.08 |
| Oct 25 2019 |
23236 |
547.03 |
| Oct 18 2019 |
20921 |
526.2 |
| Oct 11 2019 |
21254 |
526.2 |
| Oct 04 2019 |
21373 |
526.2 |
| Sep 27 2019 |
23684 |
554.28 |
| Sep 20 2019 |
23375 |
554.28 |
| Sep 13 2019 |
23281 |
554.28 |
| Sep 06 2019 |
22480 |
549.96 |
| Aug 30 2019 |
22549 |
549.96 |
| Aug 23 2019 |
22575 |
549.96 |
| Aug 16 2019 |
22372 |
549.96 |
| Aug 09 2019 |
22372 |
549.96 |
| Aug 02 2019 |
22384 |
549.96 |
| Jul 26 2019 |
22398 |
549.96 |
| Jul 19 2019 |
22413 |
549.96 |
| Jul 12 2019 |
22457 |
549.96 |
| Jul 05 2019 |
22472 |
549.96 |
| Jun 28 2019 |
22528 |
549.96 |
| Jun 21 2019 |
22558 |
549.96 |
| Jun 14 2019 |
22555 |
549.96 |
| Jun 07 2019 |
22532 |
549.96 |
| May 31 2019 |
22568 |
549.96 |
| May 24 2019 |
22575 |
549.96 |
| May 17 2019 |
22613 |
549.96 |
| May 10 2019 |
22602 |
549.96 |
| May 03 2019 |
22621 |
549.96 |
| Apr 26 2019 |
22617 |
549.96 |
| Apr 19 2019 |
22615 |
549.96 |
| Apr 12 2019 |
22622 |
549.96 |
| Apr 05 2019 |
22622 |
549.96 |
| Mar 29 2019 |
22623 |
549.96 |
| Mar 22 2019 |
22608 |
549.96 |
| Mar 15 2019 |
22618 |
549.96 |
| Mar 08 2019 |
22538 |
549.96 |
| Mar 01 2019 |
22543 |
549.96 |
| Feb 22 2019 |
22537 |
549.96 |
| Feb 15 2019 |
22538 |
549.96 |
| Feb 08 2019 |
22504 |
549.96 |
| Feb 01 2019 |
22531 |
549.96 |
| Jan 25 2019 |
22546 |
549.96 |
| Jan 18 2019 |
22036 |
549.96 |
| Jan 11 2019 |
22740 |
549.96 |
| Jan 04 2019 |
22882 |
549.96 |
| Dec 28 2018 |
22816 |
549.96 |
| Dec 21 2018 |
22657 |
549.96 |
| Dec 14 2018 |
22799 |
549.96 |
| Dec 07 2018 |
23059 |
549.96 |
| Nov 30 2018 |
21196 |
524.22 |
| Nov 23 2018 |
21418 |
524.22 |
| Nov 16 2018 |
22442 |
530.91 |
| Nov 09 2018 |
20644 |
509.02 |
| Nov 02 2018 |
20794 |
509.02 |
| Oct 26 2018 |
22897 |
535.02 |
| Oct 19 2018 |
21176 |
514.36 |
| Oct 12 2018 |
20684 |
510.76 |
| Oct 05 2018 |
20269 |
509.53 |
| Sep 28 2018 |
20320 |
509.53 |
| Sep 21 2018 |
19709 |
503.46 |
| Sep 14 2018 |
19469 |
503.46 |
| Sep 07 2018 |
19369 |
503.46 |
| Aug 31 2018 |
19204 |
503.46 |
| Aug 24 2018 |
19124 |
503.46 |
| Aug 17 2018 |
19111 |
503.46 |
| Aug 10 2018 |
19121 |
503.46 |
| Aug 03 2018 |
19147 |
503.46 |
| Jul 27 2018 |
19161 |
503.46 |
| Jul 20 2018 |
19183 |
503.46 |
| Jul 13 2018 |
19187 |
503.46 |
| Jul 06 2018 |
19157 |
503.46 |
| Jun 29 2018 |
19221 |
503.46 |
| Jun 22 2018 |
19221 |
503.46 |
| Jun 15 2018 |
19246 |
503.46 |
| Jun 08 2018 |
19278 |
503.46 |
| Jun 01 2018 |
19262 |
503.46 |
| May 25 2018 |
19278 |
503.46 |
| May 18 2018 |
19239 |
503.46 |
| May 11 2018 |
19267 |
503.46 |
| May 04 2018 |
19351 |
503.46 |
| Apr 27 2018 |
19342 |
503.46 |
| Apr 20 2018 |
19399 |
503.46 |
| Apr 13 2018 |
19392 |
503.46 |
| Apr 06 2018 |
19392 |
503.46 |
| Mar 30 2018 |
19393 |
503.46 |
| Mar 23 2018 |
19393 |
503.46 |
| Mar 16 2018 |
19375 |
503.46 |
| Mar 09 2018 |
19375 |
503.46 |
| Mar 02 2018 |
19383 |
503.46 |
| Feb 23 2018 |
19378 |
503.46 |
| Feb 16 2018 |
19392 |
503.46 |
| Feb 09 2018 |
19387 |
503.46 |
| Feb 02 2018 |
19402 |
503.46 |
| Jan 26 2018 |
19431 |
503.46 |
| Jan 19 2018 |
19372 |
503.46 |
| Jan 12 2018 |
18930 |
503.46 |
| Jan 05 2018 |
19169 |
503.46 |
| Dec 29 2017 |
19221 |
503.46 |
| Dec 22 2017 |
19208 |
503.46 |
| Dec 15 2017 |
19195 |
503.46 |
| Dec 08 2017 |
19555 |
503.46 |
| Dec 01 2017 |
19962 |
506.07 |
| Nov 24 2017 |
19995 |
506.07 |
| Nov 17 2017 |
20195 |
506.07 |
| Nov 10 2017 |
20740 |
506.07 |
| Nov 03 2017 |
20801 |
506.07 |
| Oct 27 2017 |
20872 |
506.07 |
| Oct 20 2017 |
22071 |
517.77 |
| Oct 13 2017 |
21871 |
518.5 |
| Oct 06 2017 |
21958 |
522.04 |
| Sep 29 2017 |
22266 |
525.16 |
| Sep 22 2017 |
23075 |
534.89 |
| Sep 15 2017 |
23028 |
534.89 |
| Sep 08 2017 |
22760 |
534.89 |
| Sep 01 2017 |
22765 |
534.89 |
| Aug 25 2017 |
22768 |
534.89 |
| Aug 18 2017 |
22798 |
534.89 |
| Aug 11 2017 |
22684 |
534.89 |
| Aug 04 2017 |
22713 |
534.89 |
| Jul 28 2017 |
22709 |
534.89 |
| Jul 21 2017 |
22732 |
534.89 |
| Jul 14 2017 |
22738 |
534.89 |
| Jul 07 2017 |
22731 |
534.89 |
| Jun 30 2017 |
22739 |
534.89 |
| Jun 23 2017 |
22739 |
534.89 |
| Jun 16 2017 |
22733 |
534.89 |
| Jun 09 2017 |
22702 |
534.89 |
| Jun 02 2017 |
22709 |
534.89 |
| May 26 2017 |
22524 |
534.89 |
| May 19 2017 |
22556 |
534.89 |
| May 12 2017 |
22492 |
534.89 |
| May 05 2017 |
22410 |
534.89 |
| Apr 28 2017 |
22377 |
534.89 |
| Apr 21 2017 |
22343 |
534.89 |
| Apr 14 2017 |
22377 |
534.89 |
| Apr 07 2017 |
22378 |
534.89 |
| Mar 31 2017 |
22377 |
534.89 |
| Mar 24 2017 |
22379 |
534.89 |
| Mar 17 2017 |
22372 |
534.89 |
| Mar 10 2017 |
22395 |
534.89 |
| Mar 03 2017 |
22395 |
534.89 |
| Feb 24 2017 |
22399 |
534.89 |
| Feb 17 2017 |
22416 |
534.89 |
| Feb 10 2017 |
22439 |
534.89 |
| Feb 03 2017 |
22436 |
534.89 |
| Jan 27 2017 |
22416 |
534.89 |
| Jan 20 2017 |
22432 |
534.89 |
| Jan 13 2017 |
22463 |
534.89 |
| Jan 06 2017 |
22756 |
534.89 |
| Dec 30 2016 |
22853 |
534.89 |
| Dec 23 2016 |
22853 |
534.89 |
| Dec 16 2016 |
22915 |
534.89 |
| Dec 09 2016 |
22656 |
530.58 |
| Dec 02 2016 |
23153 |
530.58 |
| Nov 25 2016 |
23037 |
530.58 |
| Nov 18 2016 |
22032 |
517.14 |
| Nov 11 2016 |
22359 |
517.14 |
| Nov 04 2016 |
21614 |
509.16 |
| Oct 28 2016 |
21602 |
509.16 |
| Oct 21 2016 |
21290 |
505.37 |
| Oct 14 2016 |
21752 |
509.79 |
| Oct 07 2016 |
20768 |
502.43 |
| Sep 30 2016 |
20586 |
501.37 |
| Sep 23 2016 |
20215 |
501.37 |
| Sep 16 2016 |
19867 |
501.37 |
| Sep 09 2016 |
19665 |
501.37 |
| Sep 02 2016 |
19593 |
501.37 |
| Aug 26 2016 |
19630 |
501.37 |
| Aug 19 2016 |
19245 |
501.37 |
| Aug 12 2016 |
19231 |
501.37 |
| Aug 05 2016 |
19250 |
501.37 |
| Jul 29 2016 |
19252 |
501.37 |
| Jul 22 2016 |
19229 |
501.37 |
| Jun 28 2016 |
19231 |
501.37 |
| Jun 21 2016 |
19291 |
501.37 |
| Jun 14 2016 |
19291 |
501.37 |
| Jun 07 2016 |
19292 |
501.37 |
| May 31 2016 |
19302 |
501.37 |
| May 24 2016 |
19302 |
501.37 |
| May 17 2016 |
19284 |
501.37 |
| May 10 2016 |
19284 |
501.37 |
| May 03 2016 |
19287 |
501.37 |
| Apr 26 2016 |
19285 |
501.37 |
| Apr 19 2016 |
19258 |
501.37 |
| Apr 12 2016 |
19298 |
501.37 |
| Apr 05 2016 |
19298 |
501.37 |
| Mar 29 2016 |
19298 |
501.37 |
| Mar 22 2016 |
19288 |
501.37 |
| Mar 15 2016 |
19286 |
501.37 |
| Mar 08 2016 |
19306 |
501.37 |
| Mar 01 2016 |
19303 |
501.37 |
| Feb 23 2016 |
19295 |
501.37 |
| Feb 16 2016 |
19230 |
501.37 |
| Feb 09 2016 |
19230 |
501.37 |
| Feb 02 2016 |
19174 |
501.37 |
| Jan 26 2016 |
19209 |
501.37 |
| Jan 19 2016 |
19218 |
501.37 |
| Jan 12 2016 |
18766 |
501.37 |
| Jan 05 2016 |
19183 |
501.37 |
| Dec 29 2015 |
19202 |
501.37 |
| Dec 22 2015 |
19036 |
501.37 |
| Dec 15 2015 |
18939 |
501.37 |
| Dec 08 2015 |
19182 |
500.7 |
| Dec 01 2015 |
20054 |
508.89 |
| Nov 24 2015 |
19886 |
508.89 |
| Nov 17 2015 |
19547 |
508.89 |
| Nov 10 2015 |
19558 |
508.89 |
| Nov 03 2015 |
19813 |
511.26 |
| Oct 27 2015 |
19601 |
508.87 |
| Oct 20 2015 |
19553 |
508.87 |
| Oct 13 2015 |
17911 |
499.06 |
| Oct 06 2015 |
18109 |
501.3 |
| Sep 29 2015 |
17934 |
498.68 |
| Sep 22 2015 |
27451 |
498.25 |
| Sep 15 2015 |
1601 |
498.25 |
| Sep 14 2015 |
17126 |
497.35 |
| Sep 07 2015 |
17103 |
497.35 |
| Aug 31 2015 |
17120 |
497.35 |
| Aug 24 2015 |
17029 |
497.35 |
| Aug 17 2015 |
17054 |
497.35 |
| Aug 10 2015 |
17068 |
497.35 |
| Aug 03 2015 |
17067 |
497.35 |
| Jul 27 2015 |
17067 |
497.35 |
| Jul 20 2015 |
17066 |
497.35 |
| Jul 13 2015 |
17066 |
497.35 |
| Jul 06 2015 |
17066 |
497.35 |
| Jun 29 2015 |
17066 |
497.35 |
| Jun 22 2015 |
17066 |
497.35 |
| Jun 15 2015 |
17066 |
497.35 |
| Jun 08 2015 |
17185 |
497.35 |
| Jun 01 2015 |
17185 |
497.35 |
| May 25 2015 |
17185 |
497.35 |
| May 18 2015 |
17185 |
497.35 |
| May 11 2015 |
17185 |
497.35 |
| May 04 2015 |
17185 |
497.35 |
| Apr 27 2015 |
17164 |
497.35 |
| Apr 20 2015 |
17150 |
497.35 |
| Apr 13 2015 |
17150 |
497.35 |
| Apr 06 2015 |
17177 |
497.35 |
| Mar 30 2015 |
17177 |
497.35 |
| Mar 23 2015 |
17191 |
497.35 |
| Mar 16 2015 |
17181 |
497.35 |
| Mar 09 2015 |
17179 |
497.35 |
| Mar 02 2015 |
17169 |
497.35 |
| Feb 23 2015 |
17050 |
497.35 |
| Feb 16 2015 |
17032 |
497.35 |
| Feb 09 2015 |
17043 |
497.35 |
| Feb 02 2015 |
17050 |
497.35 |
| Jan 26 2015 |
17039 |
497.35 |
| Jan 19 2015 |
17022 |
497.35 |
| Jan 12 2015 |
16897 |
497.35 |
| Jan 05 2015 |
17190 |
497.35 |
| Dec 29 2014 |
17183 |
497.35 |
| Dec 22 2014 |
17233 |
497.35 |
| Dec 15 2014 |
16936 |
497.12 |
| Dec 08 2014 |
17090 |
497.12 |
| Dec 01 2014 |
16892 |
494.44 |
| Nov 24 2014 |
16919 |
494.44 |
| Nov 17 2014 |
17076 |
494.44 |
| Nov 10 2014 |
17111 |
493.48 |
| Nov 03 2014 |
16673 |
490.33 |
| Oct 27 2014 |
16687 |
490.33 |
| Oct 20 2014 |
17813 |
499.23 |
| Oct 13 2014 |
17659 |
499.23 |
| Oct 06 2014 |
18011 |
505.13 |
| Sep 29 2014 |
18486 |
507.4 |
| Sep 22 2014 |
18370 |
505.35 |
| Sep 15 2014 |
18228 |
505.35 |
| Sep 08 2014 |
17193 |
496.19 |
| Sep 01 2014 |
17259 |
496.19 |
| Aug 25 2014 |
17279 |
496.19 |
| Aug 18 2014 |
17280 |
496.19 |
| Aug 11 2014 |
17280 |
496.19 |
| Aug 04 2014 |
17280 |
496.19 |
| Jul 28 2014 |
17280 |
496.19 |
| Jul 21 2014 |
17298 |
496.19 |
| Jul 14 2014 |
17298 |
496.19 |
| Jul 07 2014 |
17298 |
496.19 |
| Jun 30 2014 |
17298 |
496.19 |
| Jun 23 2014 |
17298 |
496.19 |
| Jun 16 2014 |
17298 |
496.19 |
| Jun 09 2014 |
17298 |
496.19 |
| Jun 02 2014 |
17298 |
496.19 |
| May 26 2014 |
17298 |
496.19 |
| May 19 2014 |
17298 |
496.19 |
| May 12 2014 |
17301 |
496.19 |
| May 05 2014 |
17301 |
496.19 |
| Apr 28 2014 |
17302 |
496.19 |
| Apr 21 2014 |
17302 |
496.19 |
| Apr 14 2014 |
17319 |
496.19 |
| Apr 07 2014 |
17319 |
496.19 |
| Mar 31 2014 |
17320 |
496.19 |
| Mar 24 2014 |
17320 |
496.19 |
| Mar 17 2014 |
17320 |
496.19 |
| Mar 10 2014 |
17320 |
496.19 |
| Mar 03 2014 |
17320 |
496.19 |
| Feb 24 2014 |
17315 |
496.19 |
| Feb 17 2014 |
17331 |
496.19 |
| Feb 10 2014 |
17330 |
496.19 |
| Feb 03 2014 |
17318 |
496.19 |
| Jan 27 2014 |
17390 |
496.19 |
| Jan 20 2014 |
17347 |
496.19 |
| Jan 13 2014 |
17158 |
496.19 |
| Jan 06 2014 |
17107 |
496.19 |
| Dec 30 2013 |
17251 |
496.19 |
| Dec 23 2013 |
17032 |
496.19 |
| Dec 16 2013 |
16840 |
496.19 |
| Dec 09 2013 |
16821 |
495.76 |
| Dec 02 2013 |
16603 |
491.16 |
| Nov 25 2013 |
16859 |
491.16 |
| Nov 18 2013 |
16804 |
489.06 |
| Nov 11 2013 |
16490 |
486.44 |
| Nov 04 2013 |
16315 |
485.97 |
| Oct 28 2013 |
16183 |
485.97 |
| Oct 21 2013 |
15863 |
485.97 |
| Oct 14 2013 |
15843 |
485.97 |
| Oct 07 2013 |
15746 |
485.97 |
| Sep 30 2013 |
15195 |
480.44 |
| Sep 23 2013 |
15255 |
481.31 |
| Sep 16 2013 |
15448 |
484.39 |
| Sep 09 2013 |
15421 |
484.39 |
| Sep 02 2013 |
15536 |
484.39 |
| Aug 26 2013 |
15503 |
484.39 |
| Aug 19 2013 |
15522 |
484.39 |
| Aug 12 2013 |
15522 |
484.39 |
| Aug 05 2013 |
15524 |
484.39 |
| Jul 29 2013 |
15525 |
484.39 |
| Jul 22 2013 |
15567 |
484.39 |
| Jul 15 2013 |
15567 |
484.39 |
| Jul 08 2013 |
15567 |
484.39 |
| Jul 01 2013 |
15567 |
484.39 |
| Jun 24 2013 |
15568 |
484.39 |
| Jun 17 2013 |
15568 |
484.39 |
| Jun 10 2013 |
15568 |
484.39 |
| Jun 03 2013 |
15568 |
484.39 |
| May 27 2013 |
15568 |
484.39 |
| May 20 2013 |
15568 |
484.39 |
| May 13 2013 |
15568 |
484.39 |
| May 06 2013 |
15568 |
484.39 |
| Apr 29 2013 |
15568 |
484.39 |
| Apr 22 2013 |
15530 |
484.39 |
| Apr 15 2013 |
15537 |
484.39 |
| Apr 08 2013 |
15537 |
484.39 |
| Apr 01 2013 |
15537 |
484.39 |
| Mar 25 2013 |
15529 |
484.39 |
| Mar 18 2013 |
15529 |
484.39 |
| Mar 11 2013 |
15529 |
484.39 |
| Mar 04 2013 |
15529 |
484.39 |
| Feb 25 2013 |
15529 |
484.39 |
| Feb 18 2013 |
15537 |
484.39 |
| Feb 11 2013 |
15546 |
484.39 |
| Feb 04 2013 |
15513 |
484.39 |
| Jan 28 2013 |
15559 |
484.39 |
| Jan 21 2013 |
15584 |
484.39 |
| Jan 14 2013 |
15666 |
484.39 |
| Jan 07 2013 |
15619 |
484.39 |
| Dec 31 2012 |
15623 |
484.39 |
| Dec 24 2012 |
15618 |
484.39 |
| Dec 17 2012 |
15695 |
485.04 |
| Dec 10 2012 |
15615 |
485.89 |
| Dec 03 2012 |
16195 |
489.96 |
| Nov 26 2012 |
16095 |
489.96 |
| Nov 19 2012 |
17570 |
504.91 |
| Nov 12 2012 |
19065 |
521.6 |
| Nov 05 2012 |
19099 |
521.6 |
| Oct 29 2012 |
19220 |
521.6 |
| Oct 22 2012 |
19397 |
524.3 |
| Oct 15 2012 |
19208 |
524.3 |
| Oct 02 2012 |
19971 |
543.09 |
| Sep 26 2012 |
21415 |
563.53 |
| Sep 20 2012 |
20055 |
547.98 |
| Sep 13 2012 |
19772 |
547.98 |
