| Apr 24 2024 |
3506 |
378.86 |
| Apr 18 2024 |
3506 |
378.86 |
| Apr 11 2024 |
3506 |
378.86 |
| Apr 04 2024 |
3506 |
378.86 |
| Mar 28 2024 |
3506 |
378.86 |
| Mar 21 2024 |
3506 |
378.86 |
| Mar 14 2024 |
3506 |
378.86 |
| Mar 07 2024 |
3506 |
378.86 |
| Feb 29 2024 |
3506 |
378.86 |
| Feb 22 2024 |
3508 |
378.86 |
| Feb 15 2024 |
3513 |
378.86 |
| Feb 08 2024 |
3518 |
378.86 |
| Feb 01 2024 |
3522 |
378.86 |
| Jan 25 2024 |
3521 |
378.86 |
| Jan 18 2024 |
3532 |
378.86 |
| Jan 11 2024 |
3510 |
378.86 |
| Jan 04 2024 |
3533 |
378.86 |
| Dec 28 2023 |
3533 |
378.86 |
| Dec 21 2023 |
3527 |
378.86 |
| Dec 14 2023 |
3539 |
378.86 |
| Dec 07 2023 |
3483 |
378.86 |
| Nov 30 2023 |
3735 |
386.19 |
| Nov 23 2023 |
3675 |
386.19 |
| Nov 16 2023 |
3787 |
387.95 |
| Nov 09 2023 |
4047 |
396.29 |
| Nov 02 2023 |
4028 |
396.29 |
| Oct 26 2023 |
4233 |
405.27 |
| Oct 19 2023 |
4248 |
405.27 |
| Oct 12 2023 |
4610 |
422.58 |
| Oct 05 2023 |
4644 |
422.58 |
| Sep 28 2023 |
4647 |
422.75 |
| Sep 21 2023 |
5143 |
440.13 |
| Sep 14 2023 |
4026 |
442.14 |
| Oct 14 2021 |
3166 |
377.81 |
| Oct 07 2021 |
4348 |
378.6 |
| Sep 30 2021 |
4079 |
369.2 |
| Sep 23 2021 |
3837 |
360.65 |
| Sep 16 2021 |
3827 |
357.49 |
| Sep 09 2021 |
3830 |
356.9 |
| Sep 02 2021 |
3877 |
356.9 |
| Aug 26 2021 |
3878 |
356.9 |
| Aug 19 2021 |
3883 |
356.9 |
| Aug 12 2021 |
3891 |
356.9 |
| Aug 05 2021 |
3898 |
356.9 |
| Jul 29 2021 |
3902 |
356.9 |
| Jun 03 2021 |
3965 |
356.9 |
| Oct 16 2020 |
6094 |
377.81 |
| Oct 09 2020 |
6363 |
378.6 |
| Oct 02 2020 |
6030 |
369.2 |
| Sep 25 2020 |
5644 |
360.65 |
| Sep 18 2020 |
5600 |
357.49 |
| Sep 11 2020 |
5620 |
356.9 |
| Sep 04 2020 |
5687 |
356.9 |
| Aug 28 2020 |
5720 |
356.9 |
| Aug 21 2020 |
5752 |
356.9 |
| Aug 14 2020 |
5755 |
356.9 |
| Aug 07 2020 |
5813 |
356.9 |
| Jul 31 2020 |
5831 |
356.9 |
| Jul 24 2020 |
5831 |
356.9 |
| Jul 17 2020 |
5845 |
356.9 |
| Jul 10 2020 |
5862 |
356.9 |
| Jul 03 2020 |
5884 |
356.9 |
| Jun 26 2020 |
5884 |
356.9 |
| Jun 19 2020 |
5884 |
356.9 |
| Jun 12 2020 |
5887 |
356.9 |
| Jun 05 2020 |
5894 |
356.9 |
| May 29 2020 |
5908 |
356.9 |
| May 22 2020 |
5919 |
356.9 |
| May 15 2020 |
5919 |
356.9 |
| May 08 2020 |
5921 |
356.9 |
| May 01 2020 |
5924 |
356.9 |
| Apr 24 2020 |
5943 |
356.9 |
| Apr 17 2020 |
5943 |
356.9 |
| Apr 10 2020 |
5943 |
356.9 |
| Apr 03 2020 |
5943 |
356.9 |
| Mar 27 2020 |
5943 |
356.9 |
| Mar 20 2020 |
5945 |
356.9 |
| Mar 13 2020 |
5945 |
356.9 |
| Mar 06 2020 |
5945 |
356.9 |
| Feb 28 2020 |
5952 |
356.9 |
| Feb 21 2020 |
5975 |
356.9 |
| Feb 14 2020 |
5978 |
356.9 |
| Feb 07 2020 |
5988 |
356.9 |
| Jan 31 2020 |
6004 |
356.9 |
| Jan 24 2020 |
5742 |
356.9 |
| Jan 17 2020 |
5758 |
356.9 |
| Jan 10 2020 |
6166 |
356.9 |
| Jan 03 2020 |
6137 |
356.9 |
| Dec 27 2019 |
6145 |
356.9 |
| Dec 20 2019 |
6154 |
356.9 |
| Dec 13 2019 |
6187 |
356.9 |
| Dec 06 2019 |
5984 |
356.9 |
| Nov 29 2019 |
5327 |
344.17 |
| Nov 22 2019 |
5367 |
344.17 |
| Nov 15 2019 |
5381 |
344.17 |
| Nov 08 2019 |
5392 |
344.17 |
| Nov 01 2019 |
5405 |
344.17 |
| Oct 25 2019 |
5336 |
344.17 |
| Oct 18 2019 |
4891 |
337.2 |
| Oct 11 2019 |
4599 |
330.65 |
| Oct 04 2019 |
4727 |
332.63 |
| Sep 27 2019 |
4456 |
327.75 |
| Sep 20 2019 |
4369 |
327.75 |
| Sep 13 2019 |
4399 |
327.75 |
| Sep 06 2019 |
4270 |
327.75 |
| Aug 30 2019 |
4307 |
327.75 |
| Aug 23 2019 |
4327 |
327.75 |
| Aug 16 2019 |
4304 |
327.75 |
| Aug 09 2019 |
4304 |
327.75 |
| Aug 02 2019 |
4304 |
327.75 |
| Jul 26 2019 |
4307 |
327.75 |
| Jul 19 2019 |
4310 |
327.75 |
| Jul 12 2019 |
4325 |
327.75 |
| Jul 05 2019 |
4327 |
327.75 |
| Jun 28 2019 |
4324 |
327.75 |
| Jun 21 2019 |
4326 |
327.75 |
| Jun 14 2019 |
4323 |
327.75 |
| Jun 07 2019 |
4323 |
327.75 |
| May 31 2019 |
4330 |
327.75 |
| May 24 2019 |
4332 |
327.75 |
| May 17 2019 |
4341 |
327.75 |
| May 10 2019 |
4340 |
327.75 |
| May 03 2019 |
4348 |
327.75 |
| Apr 26 2019 |
4351 |
327.75 |
| Apr 19 2019 |
4355 |
327.75 |
| Apr 12 2019 |
4356 |
327.75 |
| Apr 05 2019 |
4356 |
327.75 |
| Mar 29 2019 |
4356 |
327.75 |
| Mar 22 2019 |
4355 |
327.75 |
| Mar 15 2019 |
4363 |
327.75 |
| Mar 08 2019 |
4355 |
327.75 |
| Mar 01 2019 |
4357 |
327.75 |
| Feb 22 2019 |
4355 |
327.75 |
| Feb 15 2019 |
4367 |
327.75 |
| Feb 08 2019 |
4355 |
327.75 |
| Feb 01 2019 |
4371 |
327.75 |
| Jan 25 2019 |
4367 |
327.75 |
| Jan 18 2019 |
4128 |
327.75 |
| Jan 11 2019 |
4423 |
327.75 |
| Jan 04 2019 |
4473 |
327.75 |
| Dec 28 2018 |
4496 |
327.75 |
| Dec 21 2018 |
4456 |
327.75 |
| Dec 14 2018 |
4429 |
327.75 |
| Dec 07 2018 |
4485 |
327.75 |
| Nov 30 2018 |
4848 |
333.66 |
| Nov 23 2018 |
4849 |
333.66 |
| Nov 16 2018 |
4891 |
333.66 |
| Nov 09 2018 |
5211 |
340.16 |
| Nov 02 2018 |
5510 |
344.72 |
| Oct 26 2018 |
5370 |
344.72 |
| Oct 19 2018 |
6549 |
362.04 |
| Oct 12 2018 |
7118 |
371.02 |
| Oct 05 2018 |
8471 |
390.57 |
| Sep 28 2018 |
8794 |
393.95 |
| Sep 21 2018 |
8764 |
393.95 |
| Sep 14 2018 |
8652 |
393.95 |
| Sep 07 2018 |
8419 |
390.88 |
| Aug 31 2018 |
8372 |
390.88 |
| Aug 24 2018 |
8343 |
390.88 |
| Aug 17 2018 |
8341 |
390.88 |
| Aug 10 2018 |
8343 |
390.88 |
| Aug 03 2018 |
8355 |
390.88 |
| Jul 27 2018 |
8363 |
390.88 |
| Jul 20 2018 |
8372 |
390.88 |
| Jul 13 2018 |
8370 |
390.88 |
| Jul 06 2018 |
8362 |
390.88 |
| Jun 29 2018 |
8408 |
390.88 |
| Jun 22 2018 |
8408 |
390.88 |
| Jun 15 2018 |
8424 |
390.88 |
| Jun 08 2018 |
8437 |
390.88 |
| Jun 01 2018 |
8429 |
390.88 |
| May 25 2018 |
8439 |
390.88 |
| May 18 2018 |
8431 |
390.88 |
| May 11 2018 |
8449 |
390.88 |
| May 04 2018 |
8493 |
390.88 |
| Apr 27 2018 |
8490 |
390.88 |
| Apr 20 2018 |
8512 |
390.88 |
| Apr 13 2018 |
8510 |
390.88 |
| Apr 06 2018 |
8510 |
390.88 |
| Mar 30 2018 |
8510 |
390.88 |
| Mar 23 2018 |
8510 |
390.88 |
| Mar 16 2018 |
8507 |
390.88 |
| Mar 09 2018 |
8507 |
390.88 |
| Mar 02 2018 |
8509 |
390.88 |
| Feb 23 2018 |
8506 |
390.88 |
| Feb 16 2018 |
8515 |
390.88 |
| Feb 09 2018 |
8510 |
390.88 |
| Feb 02 2018 |
8523 |
390.88 |
| Jan 26 2018 |
8549 |
390.88 |
| Jan 19 2018 |
8525 |
390.88 |
| Jan 12 2018 |
8223 |
390.88 |
| Jan 05 2018 |
8452 |
390.88 |
| Dec 29 2017 |
8466 |
390.88 |
| Dec 22 2017 |
8458 |
390.88 |
| Dec 15 2017 |
8423 |
390.88 |
| Dec 08 2017 |
7814 |
380.5 |
| Dec 01 2017 |
7735 |
379.04 |
| Nov 24 2017 |
7739 |
379.04 |
| Nov 17 2017 |
7748 |
379.04 |
| Nov 10 2017 |
7934 |
379.04 |
| Nov 03 2017 |
7896 |
379.04 |
| Oct 27 2017 |
7728 |
378.47 |
| Oct 20 2017 |
7288 |
372.8 |
| Oct 13 2017 |
7191 |
372.8 |
| Oct 06 2017 |
7101 |
372.8 |
| Sep 29 2017 |
7131 |
372.8 |
| Sep 22 2017 |
7102 |
372.8 |
| Sep 15 2017 |
7102 |
372.8 |
| Sep 08 2017 |
7015 |
372.08 |
| Sep 01 2017 |
7034 |
372.08 |
| Aug 25 2017 |
7047 |
372.08 |
| Aug 18 2017 |
7061 |
372.08 |
| Aug 11 2017 |
7038 |
372.08 |
| Aug 04 2017 |
7053 |
372.08 |
| Jul 28 2017 |
7051 |
372.08 |
| Jul 21 2017 |
7062 |
372.08 |
| Jul 14 2017 |
7068 |
372.08 |
| Jul 07 2017 |
7063 |
372.08 |
| Jun 30 2017 |
7072 |
372.08 |
| Jun 23 2017 |
7071 |
372.08 |
| Jun 16 2017 |
7065 |
372.08 |
| Jun 09 2017 |
7045 |
372.08 |
| Jun 02 2017 |
7042 |
372.08 |
| May 26 2017 |
6939 |
372.08 |
| May 19 2017 |
6958 |
372.08 |
| May 12 2017 |
6929 |
372.08 |
| May 05 2017 |
6918 |
372.08 |
| Apr 28 2017 |
6909 |
372.08 |
| Apr 21 2017 |
6896 |
372.08 |
| Apr 14 2017 |
6901 |
372.08 |
| Apr 07 2017 |
6902 |
372.08 |
| Mar 31 2017 |
6902 |
372.08 |
| Mar 24 2017 |
6902 |
372.08 |
| Mar 17 2017 |
6895 |
372.08 |
| Mar 10 2017 |
6901 |
372.08 |
| Mar 03 2017 |
6901 |
372.08 |
| Feb 24 2017 |
6903 |
372.08 |
| Feb 17 2017 |
6910 |
372.08 |
| Feb 10 2017 |
6924 |
372.08 |
| Feb 03 2017 |
6920 |
372.08 |
| Jan 27 2017 |
6933 |
372.08 |
| Jan 20 2017 |
6947 |
372.08 |
| Jan 13 2017 |
6953 |
372.08 |
| Jan 06 2017 |
7090 |
372.08 |
| Dec 30 2016 |
7133 |
372.08 |
| Dec 23 2016 |
7140 |
372.08 |
| Dec 16 2016 |
7140 |
372.08 |
| Dec 09 2016 |
7715 |
379.44 |
| Dec 02 2016 |
7826 |
379.44 |
| Nov 25 2016 |
7788 |
379.44 |
| Nov 18 2016 |
7978 |
381.37 |
| Nov 11 2016 |
8294 |
383.65 |
| Nov 04 2016 |
9109 |
393.33 |
| Oct 28 2016 |
9917 |
403.42 |
| Oct 21 2016 |
10864 |
412.26 |
| Oct 14 2016 |
11657 |
420.93 |
| Oct 07 2016 |
12203 |
426.17 |
| Sep 30 2016 |
13444 |
438.02 |
| Sep 23 2016 |
13210 |
438.02 |
| Sep 16 2016 |
12940 |
438.02 |
| Sep 09 2016 |
13562 |
444.98 |
| Sep 02 2016 |
13532 |
444.98 |
| Aug 26 2016 |
13561 |
444.98 |
| Aug 19 2016 |
13258 |
444.98 |
| Aug 12 2016 |
13247 |
444.98 |
| Aug 05 2016 |
13264 |
444.98 |
| Jul 29 2016 |
13265 |
444.98 |
| Jul 22 2016 |
13243 |
444.98 |
| Jun 28 2016 |
13244 |
444.98 |
| Jun 21 2016 |
13298 |
444.98 |
| Jun 14 2016 |
13298 |
444.98 |
| Jun 07 2016 |
13299 |
444.98 |
| May 31 2016 |
13305 |
444.98 |
| May 24 2016 |
13305 |
444.98 |
| May 17 2016 |
13293 |
444.98 |
| May 10 2016 |
13293 |
444.98 |
| May 03 2016 |
13294 |
444.98 |
| Apr 26 2016 |
13294 |
444.98 |
| Apr 19 2016 |
13280 |
444.98 |
| Apr 12 2016 |
13316 |
444.98 |
| Apr 05 2016 |
13316 |
444.98 |
| Mar 29 2016 |
13316 |
444.98 |
| Mar 22 2016 |
13309 |
444.98 |
| Mar 15 2016 |
13307 |
444.98 |
| Mar 08 2016 |
13319 |
444.98 |
| Mar 01 2016 |
13315 |
444.98 |
| Feb 23 2016 |
13310 |
444.98 |
| Feb 16 2016 |
13260 |
444.98 |
| Feb 09 2016 |
13260 |
444.98 |
| Feb 02 2016 |
13208 |
444.98 |
| Jan 26 2016 |
13241 |
444.98 |
| Jan 19 2016 |
13251 |
444.98 |
| Jan 12 2016 |
12837 |
444.98 |
| Jan 05 2016 |
13182 |
444.98 |
| Dec 29 2015 |
13198 |
444.98 |
| Dec 22 2015 |
13076 |
444.98 |
| Dec 15 2015 |
12990 |
444.98 |
| Dec 08 2015 |
13177 |
444.98 |
| Dec 01 2015 |
13973 |
452.41 |
| Nov 24 2015 |
13840 |
452.41 |
| Nov 17 2015 |
13996 |
456.52 |
| Nov 10 2015 |
15005 |
466.2 |
| Nov 03 2015 |
15954 |
474.57 |
| Oct 27 2015 |
18955 |
502.56 |
| Oct 20 2015 |
18981 |
503.36 |
| Oct 13 2015 |
15215 |
474.11 |
| Oct 06 2015 |
13626 |
458.99 |
| Sep 29 2015 |
13695 |
458.68 |
| Sep 22 2015 |
22639 |
453.66 |
| Sep 15 2015 |
30093 |
453.66 |
| Sep 14 2015 |
12741 |
453.66 |
| Sep 07 2015 |
12746 |
453.66 |
| Aug 31 2015 |
12727 |
453.66 |
| Aug 24 2015 |
12652 |
453.66 |
| Aug 17 2015 |
12673 |
453.66 |
| Aug 10 2015 |
12688 |
453.66 |
| Aug 03 2015 |
12688 |
453.66 |
| Jul 27 2015 |
12688 |
453.66 |
| Jul 20 2015 |
12687 |
453.66 |
| Jul 13 2015 |
12687 |
453.66 |
| Jul 06 2015 |
12687 |
453.66 |
| Jun 29 2015 |
12687 |
453.66 |
| Jun 22 2015 |
12687 |
453.66 |
| Jun 15 2015 |
12686 |
453.66 |
| Jun 08 2015 |
12775 |
453.66 |
| Jun 01 2015 |
12775 |
453.66 |
| May 25 2015 |
12775 |
453.66 |
| May 18 2015 |
12775 |
453.66 |
| May 11 2015 |
12775 |
453.66 |
| May 04 2015 |
12775 |
453.66 |
| Apr 27 2015 |
12762 |
453.66 |
| Apr 20 2015 |
12751 |
453.66 |
| Apr 13 2015 |
12751 |
453.66 |
| Apr 06 2015 |
12773 |
453.66 |
| Mar 30 2015 |
12773 |
453.66 |
| Mar 23 2015 |
12788 |
453.66 |
| Mar 16 2015 |
12781 |
453.66 |
| Mar 09 2015 |
12780 |
453.66 |
| Mar 02 2015 |
12773 |
453.66 |
| Feb 23 2015 |
12684 |
453.66 |
| Feb 16 2015 |
12668 |
453.66 |
| Feb 09 2015 |
12678 |
453.66 |
| Feb 02 2015 |
12686 |
453.66 |
| Jan 26 2015 |
12675 |
453.66 |
| Jan 19 2015 |
12653 |
453.66 |
| Jan 12 2015 |
12538 |
453.66 |
| Jan 05 2015 |
12814 |
453.66 |
| Dec 29 2014 |
12797 |
453.66 |
| Dec 22 2014 |
12828 |
453.66 |
| Dec 15 2014 |
12596 |
453.66 |
| Dec 08 2014 |
12691 |
453.66 |
| Dec 01 2014 |
12735 |
453.66 |
| Nov 24 2014 |
12755 |
453.66 |
| Nov 17 2014 |
12293 |
447.96 |
| Nov 10 2014 |
12526 |
449.56 |
| Nov 03 2014 |
12814 |
453.32 |
| Oct 27 2014 |
12799 |
453.32 |
| Oct 20 2014 |
14481 |
467.8 |
| Oct 13 2014 |
14377 |
467.8 |
| Oct 06 2014 |
14172 |
467.8 |
| Sep 29 2014 |
13617 |
460.42 |
| Sep 22 2014 |
13714 |
460.42 |
| Sep 15 2014 |
13617 |
460.42 |
| Sep 08 2014 |
13575 |
460.42 |
| Sep 01 2014 |
13634 |
460.42 |
| Aug 25 2014 |
13648 |
460.42 |
| Aug 18 2014 |
13655 |
460.42 |
| Aug 11 2014 |
13655 |
460.42 |
| Aug 04 2014 |
13655 |
460.42 |
| Jul 28 2014 |
13655 |
460.42 |
| Jul 21 2014 |
13674 |
460.42 |
| Jul 14 2014 |
13674 |
460.42 |
| Jul 07 2014 |
13674 |
460.42 |
| Jun 30 2014 |
13674 |
460.42 |
| Jun 23 2014 |
13674 |
460.42 |
| Jun 16 2014 |
13674 |
460.42 |
| Jun 09 2014 |
13674 |
460.42 |
| Jun 02 2014 |
13674 |
460.42 |
| May 26 2014 |
13674 |
460.42 |
| May 19 2014 |
13674 |
460.42 |
| May 12 2014 |
13675 |
460.42 |
| May 05 2014 |
13675 |
460.42 |
| Apr 28 2014 |
13676 |
460.42 |
| Apr 21 2014 |
13676 |
460.42 |
| Apr 14 2014 |
13697 |
460.42 |
| Apr 07 2014 |
13697 |
460.42 |
| Mar 31 2014 |
13698 |
460.42 |
| Mar 24 2014 |
13698 |
460.42 |
| Mar 17 2014 |
13698 |
460.42 |
| Mar 10 2014 |
13698 |
460.42 |
| Mar 03 2014 |
13698 |
460.42 |
| Feb 24 2014 |
13691 |
460.42 |
| Feb 17 2014 |
13705 |
460.42 |
| Feb 10 2014 |
13704 |
460.42 |
| Feb 03 2014 |
13690 |
460.42 |
| Jan 27 2014 |
13751 |
460.42 |
| Jan 20 2014 |
13706 |
460.42 |
| Jan 13 2014 |
13526 |
460.42 |
| Jan 06 2014 |
13482 |
460.42 |
| Dec 30 2013 |
13604 |
460.42 |
| Dec 23 2013 |
13405 |
460.42 |
| Dec 16 2013 |
13242 |
460.42 |
| Dec 09 2013 |
13283 |
460.42 |
| Dec 02 2013 |
13474 |
460.42 |
| Nov 25 2013 |
13311 |
456.82 |
| Nov 18 2013 |
13455 |
457.18 |
| Nov 11 2013 |
13548 |
458.69 |
| Nov 04 2013 |
13243 |
456.54 |
| Oct 28 2013 |
13146 |
456.54 |
| Oct 21 2013 |
13058 |
458.39 |
| Oct 14 2013 |
12742 |
455.78 |
| Oct 07 2013 |
16582 |
494.19 |
| Sep 30 2013 |
14398 |
472.33 |
| Sep 23 2013 |
13295 |
461.83 |
| Sep 16 2013 |
13278 |
461.83 |
| Sep 09 2013 |
13284 |
461.83 |
| Sep 02 2013 |
13368 |
461.83 |
| Aug 26 2013 |
13323 |
461.83 |
| Aug 19 2013 |
13339 |
461.83 |
| Aug 12 2013 |
13339 |
461.83 |
| Aug 05 2013 |
13341 |
461.83 |
| Jul 29 2013 |
13342 |
461.83 |
| Jul 22 2013 |
13380 |
461.83 |
| Jul 15 2013 |
13380 |
461.83 |
| Jul 08 2013 |
13380 |
461.83 |
| Jul 01 2013 |
13380 |
461.83 |
| Jun 24 2013 |
13381 |
461.83 |
| Jun 17 2013 |
13381 |
461.83 |
| Jun 10 2013 |
13381 |
461.83 |
| Jun 03 2013 |
13381 |
461.83 |
| May 27 2013 |
13381 |
461.83 |
| May 20 2013 |
13381 |
461.83 |
| May 13 2013 |
13381 |
461.83 |
| May 06 2013 |
13381 |
461.83 |
| Apr 29 2013 |
13381 |
461.83 |
| Apr 22 2013 |
13345 |
461.83 |
| Apr 15 2013 |
13352 |
461.83 |
| Apr 08 2013 |
13352 |
461.83 |
| Apr 01 2013 |
13353 |
461.83 |
| Mar 25 2013 |
13344 |
461.83 |
| Mar 18 2013 |
13344 |
461.83 |
| Mar 11 2013 |
13344 |
461.83 |
| Mar 04 2013 |
13344 |
461.83 |
| Feb 25 2013 |
13344 |
461.83 |
| Feb 18 2013 |
13352 |
461.83 |
| Feb 11 2013 |
13361 |
461.83 |
| Feb 04 2013 |
13326 |
461.83 |
| Jan 28 2013 |
13371 |
461.83 |
| Jan 21 2013 |
13393 |
461.83 |
| Jan 14 2013 |
13481 |
461.83 |
| Jan 07 2013 |
13430 |
461.83 |
| Dec 31 2012 |
13437 |
461.83 |
| Dec 24 2012 |
13442 |
461.83 |
| Dec 17 2012 |
13458 |
461.83 |
| Dec 10 2012 |
13313 |
461.83 |
| Dec 03 2012 |
15108 |
478.6 |
| Nov 26 2012 |
15017 |
478.6 |
| Nov 19 2012 |
15066 |
478.6 |
| Nov 12 2012 |
17745 |
505.79 |
| Nov 05 2012 |
17739 |
505.79 |
| Oct 29 2012 |
17881 |
505.79 |
| Oct 22 2012 |
20169 |
533.74 |
| Oct 15 2012 |
19979 |
533.74 |
| Oct 02 2012 |
19244 |
533.74 |
| Sep 26 2012 |
18777 |
528.02 |
| Sep 20 2012 |
18575 |
528.02 |
| Sep 13 2012 |
18322 |
528.02 |
