Dec 22 2022 |
4242 |
358 |
Dec 15 2022 |
4228 |
358 |
Dec 08 2022 |
4205 |
358 |
Dec 01 2022 |
4159 |
358 |
Nov 24 2022 |
4158 |
358 |
Nov 17 2022 |
4068 |
358 |
Nov 10 2022 |
4001 |
358 |
Nov 03 2022 |
3866 |
358 |
Oct 27 2022 |
3549 |
358 |
Oct 20 2022 |
3456 |
358 |
Oct 13 2022 |
3414 |
358 |
Oct 06 2022 |
3335 |
358 |
Sep 29 2022 |
3282 |
358 |
Sep 22 2022 |
3256 |
358 |
Sep 15 2022 |
3205 |
358 |
Sep 08 2022 |
3208 |
358 |
Sep 01 2022 |
3208 |
358 |
Aug 25 2022 |
3200 |
358 |
Aug 18 2022 |
3198 |
358 |
Aug 11 2022 |
3205 |
358 |
Aug 04 2022 |
3194 |
358 |
Jul 28 2022 |
3194 |
358 |
Jul 21 2022 |
3194 |
358 |
Jul 14 2022 |
3194 |
358 |
Jul 07 2022 |
3194 |
358 |
Jun 30 2022 |
3194 |
358 |
Jun 23 2022 |
3184 |
358 |
Jun 16 2022 |
3184 |
358 |
Jun 09 2022 |
3189 |
358 |
Jun 02 2022 |
3189 |
358 |
May 26 2022 |
3189 |
358 |
May 19 2022 |
3189 |
358 |
May 12 2022 |
3189 |
358 |
May 05 2022 |
3189 |
358 |
Apr 28 2022 |
3186 |
358 |
Apr 21 2022 |
3186 |
358 |
Apr 14 2022 |
3186 |
358 |
Apr 07 2022 |
3186 |
358 |
Mar 31 2022 |
3186 |
358 |
Mar 24 2022 |
3186 |
358 |
Mar 17 2022 |
3183 |
358 |
Mar 10 2022 |
3183 |
358 |
Mar 03 2022 |
3183 |
358 |
Feb 24 2022 |
3174 |
358 |
Feb 17 2022 |
3180 |
358 |
Feb 10 2022 |
3185 |
358 |
Feb 03 2022 |
3192 |
358 |
Jan 27 2022 |
3196 |
358 |
Jan 20 2022 |
3090 |
358 |
Jan 13 2022 |
3123 |
358 |
Jan 06 2022 |
3239 |
358 |
Dec 30 2021 |
3259 |
358 |
Dec 23 2021 |
3273 |
358 |
Dec 16 2021 |
3280 |
358 |
Dec 09 2021 |
3244 |
355.09 |
Dec 02 2021 |
3319 |
355.26 |
Nov 25 2021 |
3254 |
352.08 |
Nov 18 2021 |
3404 |
356.28 |
Nov 11 2021 |
3398 |
356.28 |
Nov 04 2021 |
3465 |
356.28 |
Oct 28 2021 |
3581 |
356.28 |
Oct 21 2021 |
3583 |
355.29 |
Oct 14 2021 |
4164 |
370.71 |
Oct 07 2021 |
3920 |
366.53 |
Sep 30 2021 |
3859 |
362.94 |
Sep 23 2021 |
3624 |
354.3 |
Sep 16 2021 |
3707 |
354.3 |
Sep 09 2021 |
3736 |
354.3 |
Sep 02 2021 |
3781 |
354.3 |
Aug 26 2021 |
3784 |
354.3 |
Aug 19 2021 |
3792 |
354.3 |
Aug 12 2021 |
3800 |
354.3 |
Aug 05 2021 |
3808 |
354.3 |
Jul 29 2021 |
3811 |
354.3 |
Jun 03 2021 |
4118 |
354.3 |
Dec 11 2020 |
3397 |
379.33 |
Dec 04 2020 |
4165 |
383.59 |
Nov 27 2020 |
3987 |
379.7 |
Nov 20 2020 |
4432 |
375.74 |
Nov 13 2020 |
4720 |
375.74 |
Nov 06 2020 |
5052 |
375.74 |
Oct 30 2020 |
5368 |
375.74 |
Oct 23 2020 |
5733 |
375.47 |
Oct 16 2020 |
5971 |
375.47 |
Oct 09 2020 |
5877 |
369.59 |
Oct 02 2020 |
6053 |
369.59 |
Sep 25 2020 |
5277 |
354.3 |
Sep 18 2020 |
5419 |
354.3 |
Sep 11 2020 |
5472 |
354.3 |
Sep 04 2020 |
5540 |
354.3 |
Aug 28 2020 |
5572 |
354.3 |
Aug 21 2020 |
5605 |
354.3 |
Aug 14 2020 |
5609 |
354.3 |
Aug 07 2020 |
5665 |
354.3 |
Jul 31 2020 |
5680 |
354.3 |
Jul 24 2020 |
5680 |
354.3 |
Jul 17 2020 |
5694 |
354.3 |
Jul 10 2020 |
5713 |
354.3 |
Jul 03 2020 |
5737 |
354.3 |
Jun 26 2020 |
5737 |
354.3 |
Jun 19 2020 |
5737 |
354.3 |
Jun 12 2020 |
5739 |
354.3 |
Jun 05 2020 |
5745 |
354.3 |
May 29 2020 |
5758 |
354.3 |
May 22 2020 |
5769 |
354.3 |
May 15 2020 |
5769 |
354.3 |
May 08 2020 |
5771 |
354.3 |
May 01 2020 |
5772 |
354.3 |
Apr 24 2020 |
5791 |
354.3 |
Apr 17 2020 |
5791 |
354.3 |
Apr 10 2020 |
5791 |
354.3 |
Apr 03 2020 |
5791 |
354.3 |
Mar 27 2020 |
5791 |
354.3 |
Mar 20 2020 |
5794 |
354.3 |
Mar 13 2020 |
5794 |
354.3 |
Mar 06 2020 |
5794 |
354.3 |
Feb 28 2020 |
5803 |
354.3 |
Feb 21 2020 |
5825 |
354.3 |
Feb 14 2020 |
5828 |
354.3 |
Feb 07 2020 |
5835 |
354.3 |
Jan 31 2020 |
5852 |
354.3 |
Jan 24 2020 |
5589 |
354.3 |
Jan 17 2020 |
5605 |
354.3 |
Jan 10 2020 |
6008 |
354.3 |
Jan 03 2020 |
5976 |
354.3 |
Dec 27 2019 |
5988 |
354.3 |
Dec 20 2019 |
5994 |
354.3 |
Dec 13 2019 |
6029 |
354.3 |
Dec 06 2019 |
6061 |
358.22 |
Nov 29 2019 |
6181 |
358.22 |
Nov 22 2019 |
6218 |
358.22 |
Nov 15 2019 |
6041 |
355.15 |
Nov 08 2019 |
8677 |
390.64 |
Nov 01 2019 |
7843 |
380.36 |
Oct 25 2019 |
7174 |
371.92 |
Oct 18 2019 |
7020 |
371.92 |
Oct 11 2019 |
7750 |
380.73 |
Oct 04 2019 |
9289 |
398.62 |
Sep 27 2019 |
9288 |
398.62 |
Sep 20 2019 |
9127 |
398.62 |
Sep 13 2019 |
9177 |
398.62 |
Sep 06 2019 |
8956 |
398.62 |
Aug 30 2019 |
9000 |
398.62 |
Aug 23 2019 |
9028 |
398.62 |
Aug 16 2019 |
8964 |
398.62 |
Aug 09 2019 |
8964 |
398.62 |
Aug 02 2019 |
8968 |
398.62 |
Jul 26 2019 |
8973 |
398.62 |
Jul 19 2019 |
8984 |
398.62 |
Jul 12 2019 |
9003 |
398.62 |
Jul 05 2019 |
9010 |
398.62 |
Jun 28 2019 |
9023 |
398.62 |
Jun 21 2019 |
9040 |
398.62 |
Jun 14 2019 |
9034 |
398.62 |
Jun 07 2019 |
9030 |
398.62 |
May 31 2019 |
9050 |
398.62 |
May 24 2019 |
9047 |
398.62 |
May 17 2019 |
9063 |
398.62 |
May 10 2019 |
9058 |
398.62 |
May 03 2019 |
9066 |
398.62 |
Apr 26 2019 |
9061 |
398.62 |
Apr 19 2019 |
9063 |
398.62 |
Apr 12 2019 |
9064 |
398.62 |
Apr 05 2019 |
9064 |
398.62 |
Mar 29 2019 |
9064 |
398.62 |
Mar 22 2019 |
9064 |
398.62 |
Mar 15 2019 |
9074 |
398.62 |
Mar 08 2019 |
9035 |
398.62 |
Mar 01 2019 |
9039 |
398.62 |
Feb 22 2019 |
9034 |
398.62 |
Feb 15 2019 |
9046 |
398.62 |
Feb 08 2019 |
9024 |
398.62 |
Feb 01 2019 |
9047 |
398.62 |
Jan 25 2019 |
9047 |
398.62 |
Jan 18 2019 |
8719 |
398.62 |
Jan 11 2019 |
9174 |
398.62 |
Jan 04 2019 |
9250 |
398.62 |
Dec 28 2018 |
9249 |
398.62 |
Dec 21 2018 |
9181 |
398.62 |
Dec 14 2018 |
9206 |
398.62 |
Dec 07 2018 |
9284 |
398.62 |
Nov 30 2018 |
9622 |
401.31 |
Nov 23 2018 |
11259 |
418.77 |
Nov 16 2018 |
10236 |
405.6 |
Nov 09 2018 |
12140 |
425.87 |
Nov 02 2018 |
12175 |
425.87 |
Oct 26 2018 |
14004 |
446.1 |
Oct 19 2018 |
14045 |
446.1 |
Oct 12 2018 |
12267 |
429.87 |
Oct 05 2018 |
12102 |
430.57 |
Sep 28 2018 |
11560 |
424.97 |
Sep 21 2018 |
11561 |
424.97 |
Sep 14 2018 |
11383 |
424.84 |
Sep 07 2018 |
11353 |
424.84 |
Aug 31 2018 |
11266 |
424.84 |
Aug 24 2018 |
10499 |
416.72 |
Aug 17 2018 |
10492 |
416.72 |
Aug 10 2018 |
10497 |
416.72 |
Aug 03 2018 |
10516 |
416.72 |
Jul 27 2018 |
10524 |
416.72 |
Jul 20 2018 |
10531 |
416.72 |
Jul 13 2018 |
10526 |
416.72 |
Jul 06 2018 |
10515 |
416.72 |
Jun 29 2018 |
10566 |
416.72 |
Jun 22 2018 |
10566 |
416.72 |
Jun 15 2018 |
10583 |
416.72 |
Jun 08 2018 |
10597 |
416.72 |
Jun 01 2018 |
10592 |
416.72 |
May 25 2018 |
10608 |
416.72 |
May 18 2018 |
10591 |
416.72 |
May 11 2018 |
10611 |
416.72 |
May 04 2018 |
10658 |
416.72 |
Apr 27 2018 |
10654 |
416.72 |
Apr 20 2018 |
10684 |
416.72 |
Apr 13 2018 |
10680 |
416.72 |
Apr 06 2018 |
10680 |
416.72 |
Mar 30 2018 |
10678 |
416.72 |
Mar 23 2018 |
10678 |
416.72 |
Mar 16 2018 |
10671 |
416.72 |
Mar 09 2018 |
10671 |
416.72 |
Mar 02 2018 |
10674 |
416.72 |
Feb 23 2018 |
10676 |
416.72 |
Feb 16 2018 |
10685 |
416.72 |
Feb 09 2018 |
10682 |
416.72 |
Feb 02 2018 |
10703 |
416.72 |
Jan 26 2018 |
10731 |
416.72 |
Jan 19 2018 |
10703 |
416.72 |
Jan 12 2018 |
10362 |
416.72 |
Jan 05 2018 |
10608 |
416.72 |
Dec 29 2017 |
10619 |
416.72 |
Dec 22 2017 |
10608 |
416.72 |
Dec 15 2017 |
10574 |
416.72 |
Dec 08 2017 |
9941 |
407.61 |
Dec 01 2017 |
10027 |
407.61 |
Nov 24 2017 |
10066 |
407.61 |
Nov 17 2017 |
10692 |
413.97 |
Nov 10 2017 |
10953 |
413.97 |
Nov 03 2017 |
10864 |
413.44 |
Oct 27 2017 |
11392 |
419.01 |
Oct 20 2017 |
11379 |
419.01 |
Oct 13 2017 |
11200 |
419.01 |
Oct 06 2017 |
11607 |
423.71 |
Sep 29 2017 |
11591 |
423.71 |
Sep 22 2017 |
11561 |
423.71 |
Sep 15 2017 |
10781 |
415.42 |
Sep 08 2017 |
10717 |
415.42 |
Sep 01 2017 |
10699 |
415.13 |
Aug 25 2017 |
10720 |
415.13 |
Aug 18 2017 |
10741 |
415.13 |
Aug 11 2017 |
10692 |
415.13 |
Aug 04 2017 |
10713 |
415.13 |
Jul 28 2017 |
10712 |
415.13 |
Jul 21 2017 |
10734 |
415.13 |
Jul 14 2017 |
10740 |
415.13 |
Jul 07 2017 |
10736 |
415.13 |
Jun 30 2017 |
10748 |
415.13 |
Jun 23 2017 |
10745 |
415.13 |
Jun 16 2017 |
10749 |
415.13 |
Jun 09 2017 |
10720 |
415.13 |
Jun 02 2017 |
10716 |
415.13 |
May 26 2017 |
10595 |
415.13 |
May 19 2017 |
10617 |
415.13 |
May 12 2017 |
10573 |
415.13 |
May 05 2017 |
10547 |
415.13 |
Apr 28 2017 |
10532 |
415.13 |
Apr 21 2017 |
10517 |
415.13 |
Apr 14 2017 |
10529 |
415.13 |
Apr 07 2017 |
10530 |
415.13 |
Mar 31 2017 |
10530 |
415.13 |
Mar 24 2017 |
10531 |
415.13 |
Mar 17 2017 |
10520 |
415.13 |
Mar 10 2017 |
10531 |
415.13 |
Mar 03 2017 |
10531 |
415.13 |
Feb 24 2017 |
10535 |
415.13 |
Feb 17 2017 |
10550 |
415.13 |
Feb 10 2017 |
10569 |
415.13 |
Feb 03 2017 |
10562 |
415.13 |
Jan 27 2017 |
10575 |
415.13 |
Jan 20 2017 |
10589 |
415.13 |
Jan 13 2017 |
10599 |
415.13 |
Jan 06 2017 |
10774 |
415.13 |
Dec 30 2016 |
10839 |
415.13 |
Dec 23 2016 |
10835 |
415.13 |
Dec 16 2016 |
10873 |
415.13 |
Dec 09 2016 |
11862 |
424.77 |
Dec 02 2016 |
12082 |
424.77 |
Nov 25 2016 |
12011 |
424.77 |
Nov 18 2016 |
12702 |
430.74 |
Nov 11 2016 |
12844 |
430.74 |
Oct 14 2013 |
11127 |
439.36 |
Oct 07 2013 |
11096 |
439.36 |
Sep 30 2013 |
12980 |
458.63 |
Sep 23 2013 |
12960 |
458.63 |
Sep 16 2013 |
13097 |
460.18 |
Sep 09 2013 |
13115 |
460.18 |
Sep 02 2013 |
13097 |
459.18 |
Aug 26 2013 |
13056 |
459.18 |
Aug 19 2013 |
13074 |
459.18 |
Aug 12 2013 |
13074 |
459.18 |
Aug 05 2013 |
13076 |
459.18 |
Jul 29 2013 |
13077 |
459.18 |
Jul 22 2013 |
13115 |
459.18 |
Jul 15 2013 |
13115 |
459.18 |
Jul 08 2013 |
13115 |
459.18 |
Jul 01 2013 |
13115 |
459.18 |
Jun 24 2013 |
13116 |
459.18 |
Jun 17 2013 |
13116 |
459.18 |
Jun 10 2013 |
13116 |
459.18 |
Jun 03 2013 |
13116 |
459.18 |
May 27 2013 |
13116 |
459.18 |
May 20 2013 |
13116 |
459.18 |
May 13 2013 |
13116 |
459.18 |
May 06 2013 |
13116 |
459.18 |
Apr 29 2013 |
13116 |
459.18 |
Apr 22 2013 |
13084 |
459.18 |
Apr 15 2013 |
13091 |
459.18 |
Apr 08 2013 |
13091 |
459.18 |
Apr 01 2013 |
13092 |
459.18 |
Mar 25 2013 |
13084 |
459.18 |
Mar 18 2013 |
13084 |
459.18 |
Mar 11 2013 |
13084 |
459.18 |
Mar 04 2013 |
13084 |
459.18 |
Feb 25 2013 |
13084 |
459.18 |
Feb 18 2013 |
13093 |
459.18 |
Feb 11 2013 |
13102 |
459.18 |
Feb 04 2013 |
13065 |
459.18 |
Jan 28 2013 |
13105 |
459.18 |
Jan 21 2013 |
13122 |
459.18 |
Jan 14 2013 |
13210 |
459.18 |
Jan 07 2013 |
13165 |
459.18 |
Dec 31 2012 |
13177 |
459.18 |
Dec 24 2012 |
13184 |
459.18 |
Dec 17 2012 |
13194 |
459.18 |
Dec 10 2012 |
13049 |
459.18 |
Dec 03 2012 |
13229 |
459.18 |
Nov 26 2012 |
13147 |
459.18 |
Nov 19 2012 |
13200 |
459.18 |
Nov 12 2012 |
13306 |
459.18 |
Nov 05 2012 |
13291 |
459.18 |
Oct 29 2012 |
13406 |
459.18 |
Oct 22 2012 |
14093 |
465.79 |
Oct 15 2012 |
13910 |
465.79 |
Oct 02 2012 |
13024 |
459.74 |
Sep 26 2012 |
12994 |
459.74 |
Sep 20 2012 |
12570 |
456.17 |
Sep 13 2012 |
12416 |
456.17 |