| Oct 28 2016 |
14019 |
442.54 |
| Oct 21 2016 |
14130 |
442.54 |
| Oct 14 2016 |
14051 |
442.54 |
| Oct 07 2016 |
14015 |
442.54 |
| Sep 30 2016 |
13972 |
442.54 |
| Sep 23 2016 |
13717 |
442.54 |
| Sep 16 2016 |
13445 |
442.54 |
| Sep 09 2016 |
13347 |
442.54 |
| Sep 02 2016 |
13307 |
442.54 |
| Aug 26 2016 |
13337 |
442.54 |
| Aug 19 2016 |
13035 |
442.54 |
| Aug 12 2016 |
13024 |
442.54 |
| Aug 05 2016 |
13041 |
442.54 |
| Jul 29 2016 |
13042 |
442.54 |
| Jul 22 2016 |
13021 |
442.54 |
| Jun 28 2016 |
13022 |
442.54 |
| Jun 21 2016 |
13076 |
442.54 |
| Jun 14 2016 |
13076 |
442.54 |
| Jun 07 2016 |
13077 |
442.54 |
| May 31 2016 |
13083 |
442.54 |
| May 24 2016 |
13083 |
442.54 |
| May 17 2016 |
13071 |
442.54 |
| May 10 2016 |
13071 |
442.54 |
| May 03 2016 |
13072 |
442.54 |
| Apr 26 2016 |
13072 |
442.54 |
| Apr 19 2016 |
13058 |
442.54 |
| Apr 12 2016 |
13094 |
442.54 |
| Apr 05 2016 |
13094 |
442.54 |
| Mar 29 2016 |
13094 |
442.54 |
| Mar 22 2016 |
13087 |
442.54 |
| Mar 15 2016 |
13085 |
442.54 |
| Mar 08 2016 |
13097 |
442.54 |
| Mar 01 2016 |
13093 |
442.54 |
| Feb 23 2016 |
13086 |
442.54 |
| Feb 16 2016 |
13038 |
442.54 |
| Feb 09 2016 |
13038 |
442.54 |
| Feb 02 2016 |
12986 |
442.54 |
| Jan 26 2016 |
13017 |
442.54 |
| Jan 19 2016 |
13027 |
442.54 |
| Jan 12 2016 |
12614 |
442.54 |
| Jan 05 2016 |
12944 |
442.54 |
| Dec 29 2015 |
12961 |
442.54 |
| Dec 22 2015 |
12837 |
442.54 |
| Dec 15 2015 |
12755 |
442.54 |
| Dec 08 2015 |
12949 |
442.54 |
| Dec 01 2015 |
12922 |
442.54 |
| Nov 24 2015 |
12834 |
442.54 |
| Nov 17 2015 |
12548 |
442.54 |
| Nov 10 2015 |
12509 |
442.54 |
| Nov 03 2015 |
12475 |
442.54 |
| Dec 01 2014 |
4078 |
341.44 |
| Nov 24 2014 |
3625 |
331 |
| Nov 17 2014 |
3631 |
331 |
| Nov 10 2014 |
3689 |
331.99 |
| Nov 03 2014 |
3713 |
333.48 |
| Oct 27 2014 |
3753 |
333.48 |
| Oct 20 2014 |
3795 |
333.48 |
| Oct 13 2014 |
3732 |
333.48 |
| Oct 06 2014 |
3750 |
333.48 |
| Sep 29 2014 |
3730 |
331.89 |
| Sep 22 2014 |
3755 |
331.89 |
| Sep 15 2014 |
3740 |
331.89 |
| Sep 08 2014 |
3771 |
331.89 |
| Sep 01 2014 |
3784 |
331.89 |
| Aug 25 2014 |
3787 |
331.89 |
| Aug 18 2014 |
3789 |
331.89 |
| Aug 11 2014 |
3789 |
331.89 |
| Aug 04 2014 |
3789 |
331.89 |
| Jul 28 2014 |
3789 |
331.89 |
| Jul 21 2014 |
3795 |
331.89 |
| Jul 14 2014 |
3795 |
331.89 |
| Jul 07 2014 |
3795 |
331.89 |
| Jun 30 2014 |
3795 |
331.89 |
| Jun 23 2014 |
3794 |
331.89 |
| Jun 16 2014 |
3794 |
331.89 |
| Jun 09 2014 |
3794 |
331.89 |
| Jun 02 2014 |
3794 |
331.89 |
| May 26 2014 |
3794 |
331.89 |
| May 19 2014 |
3794 |
331.89 |
| May 12 2014 |
3794 |
331.89 |
| May 05 2014 |
3794 |
331.89 |
| Apr 28 2014 |
3795 |
331.89 |
| Apr 21 2014 |
3795 |
331.89 |
| Apr 14 2014 |
3803 |
331.89 |
| Apr 07 2014 |
3803 |
331.89 |
| Mar 31 2014 |
3804 |
331.89 |
| Mar 24 2014 |
3804 |
331.89 |
| Mar 17 2014 |
3804 |
331.89 |
| Mar 10 2014 |
3804 |
331.89 |
| Mar 03 2014 |
3804 |
331.89 |
| Feb 24 2014 |
3802 |
331.89 |
| Feb 17 2014 |
3804 |
331.89 |
| Feb 10 2014 |
3804 |
331.89 |
| Feb 03 2014 |
3793 |
331.89 |
| Jan 27 2014 |
3834 |
331.89 |
| Jan 20 2014 |
3810 |
331.89 |
| Jan 13 2014 |
3717 |
331.89 |
| Jan 06 2014 |
3686 |
331.89 |
| Dec 30 2013 |
3734 |
331.89 |
| Dec 23 2013 |
3584 |
331.89 |
| Dec 16 2013 |
3528 |
331.89 |
| Dec 09 2013 |
3531 |
331.89 |
| Dec 02 2013 |
3811 |
336.8 |
| Nov 25 2013 |
3879 |
336.8 |
| Nov 18 2013 |
4122 |
340.25 |
| Nov 11 2013 |
5022 |
357.22 |
| Nov 04 2013 |
4972 |
355.91 |
| Oct 28 2013 |
4987 |
355.91 |
| Oct 21 2013 |
5078 |
359.5 |
| Oct 14 2013 |
4073 |
342.35 |
| Oct 07 2013 |
4570 |
351.23 |
| Sep 30 2013 |
6975 |
389.56 |
| Sep 23 2013 |
6952 |
389.56 |
| Sep 16 2013 |
8287 |
406.65 |
| Sep 09 2013 |
8315 |
406.65 |
| Sep 02 2013 |
8574 |
409.05 |
| Aug 26 2013 |
8550 |
409.05 |
| Aug 19 2013 |
8561 |
409.05 |
| Aug 12 2013 |
8559 |
409.05 |
| Aug 05 2013 |
8560 |
409.05 |
| Jul 29 2013 |
8561 |
409.05 |
| Jul 22 2013 |
8592 |
409.05 |
| Jul 15 2013 |
8592 |
409.05 |
| Jul 08 2013 |
8592 |
409.05 |
| Jul 01 2013 |
8592 |
409.05 |
| Jun 24 2013 |
8592 |
409.05 |
| Jun 17 2013 |
8592 |
409.05 |
| Jun 10 2013 |
8592 |
409.05 |
| Jun 03 2013 |
8592 |
409.05 |
| May 27 2013 |
8592 |
409.05 |
| May 20 2013 |
8592 |
409.05 |
| May 13 2013 |
8592 |
409.05 |
| May 06 2013 |
8592 |
409.05 |
| Apr 29 2013 |
8592 |
409.05 |
| Apr 22 2013 |
8574 |
409.05 |
| Apr 15 2013 |
8582 |
409.05 |
| Apr 08 2013 |
8582 |
409.05 |
| Apr 01 2013 |
8581 |
409.05 |
| Mar 25 2013 |
8583 |
409.05 |
| Mar 18 2013 |
8583 |
409.05 |
| Mar 11 2013 |
8583 |
409.05 |
| Mar 04 2013 |
8583 |
409.05 |
| Feb 25 2013 |
8583 |
409.05 |
| Feb 18 2013 |
8589 |
409.05 |
| Feb 11 2013 |
8597 |
409.05 |
| Feb 04 2013 |
8565 |
409.05 |
| Jan 28 2013 |
8614 |
409.05 |
| Jan 21 2013 |
8617 |
409.05 |
| Jan 14 2013 |
8695 |
409.05 |
| Jan 07 2013 |
8658 |
409.05 |
| Dec 31 2012 |
8664 |
409.05 |
| Dec 24 2012 |
8666 |
409.05 |
| Dec 17 2012 |
8686 |
409.05 |
| Dec 10 2012 |
8558 |
409.05 |
| Dec 03 2012 |
8707 |
409.05 |
| Nov 26 2012 |
8634 |
409.05 |
| Nov 19 2012 |
8701 |
409.05 |
| Nov 12 2012 |
8745 |
409.05 |
| Nov 05 2012 |
8710 |
409.05 |
| Oct 29 2012 |
8788 |
409.05 |
| Oct 22 2012 |
8793 |
409.05 |
| Oct 15 2012 |
8709 |
409.05 |
| Oct 02 2012 |
10237 |
428.54 |
| Sep 26 2012 |
10243 |
428.54 |
| Sep 20 2012 |
9158 |
416.25 |
| Sep 13 2012 |
9076 |
416.25 |
