| Oct 20 2017 |
28412 |
586.05 |
| Oct 13 2017 |
28096 |
586.05 |
| Oct 06 2017 |
25069 |
554.74 |
| Sep 29 2017 |
25031 |
554.74 |
| Sep 22 2017 |
24185 |
546.57 |
| Sep 15 2017 |
24106 |
546.57 |
| Sep 08 2017 |
23851 |
546.57 |
| Sep 01 2017 |
23864 |
546.57 |
| Aug 25 2017 |
23870 |
546.57 |
| Aug 18 2017 |
23903 |
546.57 |
| Aug 11 2017 |
23779 |
546.57 |
| Aug 04 2017 |
23810 |
546.57 |
| Jul 28 2017 |
23806 |
546.57 |
| Jul 21 2017 |
23830 |
546.57 |
| Jul 14 2017 |
23831 |
546.57 |
| Jul 07 2017 |
23824 |
546.57 |
| Jun 30 2017 |
23834 |
546.57 |
| Jun 23 2017 |
23833 |
546.57 |
| Jun 16 2017 |
23833 |
546.57 |
| Jun 09 2017 |
23797 |
546.57 |
| Jun 02 2017 |
23803 |
546.57 |
| May 26 2017 |
23613 |
546.57 |
| May 19 2017 |
23655 |
546.57 |
| May 12 2017 |
23595 |
546.57 |
| May 05 2017 |
23510 |
546.57 |
| Apr 28 2017 |
23475 |
546.57 |
| Apr 21 2017 |
23444 |
546.57 |
| Apr 14 2017 |
23482 |
546.57 |
| Apr 07 2017 |
23483 |
546.57 |
| Mar 31 2017 |
23482 |
546.57 |
| Mar 24 2017 |
23484 |
546.57 |
| Mar 17 2017 |
23476 |
546.57 |
| Mar 10 2017 |
23496 |
546.57 |
| Mar 03 2017 |
23496 |
546.57 |
| Feb 24 2017 |
23501 |
546.57 |
| Feb 17 2017 |
23519 |
546.57 |
| Feb 10 2017 |
23543 |
546.57 |
| Feb 03 2017 |
23542 |
546.57 |
| Jan 27 2017 |
23519 |
546.57 |
| Jan 20 2017 |
23528 |
546.57 |
| Jan 13 2017 |
23560 |
546.57 |
| Jan 06 2017 |
22385 |
530.99 |
| Dec 30 2016 |
22478 |
530.99 |
| Dec 23 2016 |
22474 |
530.99 |
| Dec 16 2016 |
22537 |
530.99 |
| Dec 09 2016 |
22690 |
530.99 |
| Dec 02 2016 |
20949 |
508.33 |
| Nov 25 2016 |
20822 |
508.33 |
| Nov 18 2016 |
21115 |
508.33 |
| Nov 11 2016 |
21439 |
508.33 |
| Nov 04 2016 |
21517 |
508.33 |
| Oct 28 2016 |
21524 |
508.33 |
| Oct 21 2016 |
21626 |
508.33 |
| Oct 14 2016 |
21604 |
508.33 |
| Oct 07 2016 |
22271 |
515.79 |
| Sep 30 2016 |
20990 |
505.19 |
| Sep 23 2016 |
21309 |
511.29 |
| Sep 16 2016 |
20938 |
511.29 |
| Sep 09 2016 |
19886 |
503.57 |
| Sep 02 2016 |
19816 |
503.57 |
| Aug 26 2016 |
19854 |
503.57 |
| Aug 19 2016 |
19537 |
504.36 |
| Aug 12 2016 |
19524 |
504.36 |
| Aug 05 2016 |
19543 |
504.36 |
| Jul 29 2016 |
19545 |
504.36 |
| Jul 22 2016 |
19523 |
504.36 |
| Jun 28 2016 |
19525 |
504.36 |
| Jun 21 2016 |
19586 |
504.36 |
| Jun 14 2016 |
19586 |
504.36 |
| Jun 07 2016 |
19587 |
504.36 |
| May 31 2016 |
19596 |
504.36 |
| May 24 2016 |
19596 |
504.36 |
| May 17 2016 |
19578 |
504.36 |
| May 10 2016 |
19578 |
504.36 |
| May 03 2016 |
19582 |
504.36 |
| Apr 26 2016 |
19579 |
504.36 |
| Apr 19 2016 |
19552 |
504.36 |
| Apr 12 2016 |
19590 |
504.36 |
| Apr 05 2016 |
19590 |
504.36 |
| Mar 29 2016 |
19590 |
504.36 |
| Mar 22 2016 |
19579 |
504.36 |
| Mar 15 2016 |
19577 |
504.36 |
| Mar 08 2016 |
19597 |
504.36 |
| Mar 01 2016 |
19594 |
504.36 |
| Feb 23 2016 |
19589 |
504.36 |
| Feb 16 2016 |
19523 |
504.36 |
| Feb 09 2016 |
19523 |
504.36 |
| Feb 02 2016 |
19467 |
504.36 |
| Jan 26 2016 |
19503 |
504.36 |
| Jan 19 2016 |
19510 |
504.36 |
| Jan 12 2016 |
19060 |
504.36 |
| Jan 05 2016 |
22796 |
538.09 |
| Dec 29 2015 |
22833 |
538.09 |
| Dec 22 2015 |
22643 |
538.09 |
| Dec 15 2015 |
22542 |
538.09 |
| Dec 08 2015 |
22870 |
538.09 |
| Dec 01 2015 |
26078 |
570.7 |
| Nov 24 2015 |
25822 |
570.7 |
| Nov 17 2015 |
25527 |
570.7 |
| Nov 10 2015 |
27088 |
587.64 |
| Nov 03 2015 |
23879 |
551.48 |
| Oct 27 2015 |
25551 |
568.18 |
| Oct 20 2015 |
25552 |
568.18 |
| Oct 13 2015 |
25021 |
569.97 |
| Oct 06 2015 |
25027 |
569.97 |
| Sep 29 2015 |
26403 |
585.54 |
| Sep 22 2015 |
28275 |
601.74 |
| Sep 15 2015 |
29174 |
601.74 |
| Sep 14 2015 |
28259 |
621.65 |
| Sep 07 2015 |
27087 |
608.33 |
| Aug 31 2015 |
27189 |
608.33 |
| Aug 24 2015 |
27080 |
608.33 |
| Aug 17 2015 |
27130 |
608.33 |
| Aug 10 2015 |
27150 |
608.33 |
| Aug 03 2015 |
27150 |
608.33 |
| Jul 27 2015 |
27150 |
608.33 |
| Jul 20 2015 |
27149 |
608.33 |
| Jul 13 2015 |
27150 |
608.33 |
| Jul 06 2015 |
27150 |
608.33 |
| Jun 29 2015 |
27150 |
608.33 |
| Jun 22 2015 |
27150 |
608.33 |
| Jun 15 2015 |
27150 |
608.33 |
| Jun 08 2015 |
27346 |
608.33 |
| Jun 01 2015 |
27346 |
608.33 |
| May 25 2015 |
27346 |
608.33 |
| May 18 2015 |
27346 |
608.33 |
| May 11 2015 |
27346 |
608.33 |
| May 04 2015 |
27346 |
608.33 |
| Apr 27 2015 |
27315 |
608.33 |
| Apr 20 2015 |
27298 |
608.33 |
| Apr 13 2015 |
27296 |
608.33 |
| Apr 06 2015 |
27336 |
608.33 |
| Mar 30 2015 |
27336 |
608.33 |
| Mar 23 2015 |
27358 |
608.33 |
| Mar 16 2015 |
27328 |
608.33 |
| Mar 09 2015 |
27327 |
608.33 |
| Mar 02 2015 |
27308 |
608.33 |
| Feb 23 2015 |
27123 |
608.33 |
| Feb 16 2015 |
27091 |
608.33 |
| Feb 09 2015 |
27101 |
608.33 |
| Feb 02 2015 |
27112 |
608.33 |
| Jan 26 2015 |
27092 |
608.33 |
| Jan 19 2015 |
27068 |
608.33 |
| Jan 12 2015 |
26922 |
608.33 |
| Jan 05 2015 |
27249 |
608.33 |
| Dec 29 2014 |
27254 |
608.33 |
| Dec 22 2014 |
27317 |
608.33 |
| Dec 15 2014 |
26930 |
608.33 |
| Dec 08 2014 |
27206 |
608.33 |
| Dec 01 2014 |
27369 |
608.33 |
| Nov 24 2014 |
27399 |
608.33 |
| Nov 17 2014 |
25537 |
582.31 |
| Nov 10 2014 |
27187 |
599.59 |
| Nov 03 2014 |
27129 |
599.59 |
| Oct 27 2014 |
27128 |
599.59 |
| Oct 20 2014 |
28176 |
610.8 |
| Oct 13 2014 |
28099 |
610.8 |
| Oct 06 2014 |
26715 |
599.29 |
| Sep 29 2014 |
24013 |
565.66 |
| Sep 22 2014 |
24108 |
565.66 |
| Sep 15 2014 |
26231 |
593.33 |
| Sep 08 2014 |
25957 |
593.33 |
| Sep 01 2014 |
26066 |
593.33 |
| Aug 25 2014 |
26107 |
593.33 |
| Aug 18 2014 |
26121 |
593.33 |
| Aug 11 2014 |
26120 |
593.33 |
| Aug 04 2014 |
26120 |
593.33 |
| Jul 28 2014 |
26120 |
593.33 |
| Jul 21 2014 |
26138 |
593.33 |
| Jul 14 2014 |
26139 |
593.33 |
| Jul 07 2014 |
26139 |
593.33 |
| Jun 30 2014 |
26139 |
593.33 |
| Jun 23 2014 |
26139 |
593.33 |
| Jun 16 2014 |
26139 |
593.33 |
| Jun 09 2014 |
26139 |
593.33 |
| Jun 02 2014 |
26139 |
593.33 |
| May 26 2014 |
26139 |
593.33 |
| May 19 2014 |
26139 |
593.33 |
| May 12 2014 |
26140 |
593.33 |
| May 05 2014 |
26140 |
593.33 |
| Apr 28 2014 |
26141 |
593.33 |
| Apr 21 2014 |
26141 |
593.33 |
| Apr 14 2014 |
26155 |
593.33 |
| Apr 07 2014 |
26155 |
593.33 |
| Mar 31 2014 |
26156 |
593.33 |
| Mar 24 2014 |
26156 |
593.33 |
| Mar 17 2014 |
26156 |
593.33 |
| Mar 10 2014 |
26155 |
593.33 |
| Mar 03 2014 |
26155 |
593.33 |
| Feb 24 2014 |
26149 |
593.33 |
| Feb 17 2014 |
26167 |
593.33 |
| Feb 10 2014 |
26165 |
593.33 |
| Feb 03 2014 |
26157 |
593.33 |
| Jan 27 2014 |
26217 |
593.33 |
| Jan 20 2014 |
26165 |
593.33 |
| Jan 13 2014 |
25978 |
593.33 |
| Jan 06 2014 |
25918 |
593.33 |
| Dec 30 2013 |
26079 |
593.33 |
| Dec 23 2013 |
25863 |
593.33 |
| Dec 16 2013 |
25617 |
593.33 |
| Dec 09 2013 |
25652 |
593.33 |
| Dec 02 2013 |
25923 |
593.33 |
| Nov 25 2013 |
26357 |
593.33 |
| Nov 18 2013 |
28075 |
613.84 |
| Nov 11 2013 |
28116 |
613.84 |
| Nov 04 2013 |
27997 |
613.84 |
| Oct 28 2013 |
27729 |
613.84 |
| Oct 21 2013 |
27055 |
613.84 |
| Oct 14 2013 |
27067 |
613.84 |
| Oct 07 2013 |
27973 |
632.63 |
| Sep 30 2013 |
27786 |
632.63 |
| Sep 23 2013 |
28964 |
654.87 |
| Sep 16 2013 |
27766 |
639.99 |
| Sep 09 2013 |
27624 |
639.99 |
| Sep 02 2013 |
27989 |
642.49 |
| Aug 26 2013 |
27920 |
642.49 |
| Aug 19 2013 |
27945 |
642.49 |
| Aug 12 2013 |
27945 |
642.49 |
| Aug 05 2013 |
27947 |
642.49 |
| Jul 29 2013 |
27948 |
642.49 |
| Jul 22 2013 |
27993 |
642.49 |
| Jul 15 2013 |
27993 |
642.49 |
| Jul 08 2013 |
27994 |
642.49 |
| Jul 01 2013 |
27994 |
642.49 |
| Jun 24 2013 |
27995 |
642.49 |
| Jun 17 2013 |
27995 |
642.49 |
| Jun 10 2013 |
27995 |
642.49 |
| Jun 03 2013 |
27995 |
642.49 |
| May 27 2013 |
27995 |
642.49 |
| May 20 2013 |
27995 |
642.49 |
| May 13 2013 |
27995 |
642.49 |
| May 06 2013 |
27995 |
642.49 |
| Apr 29 2013 |
27995 |
642.49 |
| Apr 22 2013 |
27957 |
642.49 |
| Apr 15 2013 |
27965 |
642.49 |
| Apr 08 2013 |
27965 |
642.49 |
| Apr 01 2013 |
27965 |
642.49 |
| Mar 25 2013 |
27948 |
642.49 |
| Mar 18 2013 |
27948 |
642.49 |
| Mar 11 2013 |
27948 |
642.49 |
| Mar 04 2013 |
27948 |
642.49 |
| Feb 25 2013 |
27948 |
642.49 |
| Feb 18 2013 |
27945 |
642.49 |
| Feb 11 2013 |
27954 |
642.49 |
| Feb 04 2013 |
27920 |
642.49 |
| Jan 28 2013 |
27971 |
642.49 |
| Jan 21 2013 |
27985 |
642.49 |
| Jan 14 2013 |
28110 |
642.49 |
| Jan 07 2013 |
28062 |
642.49 |
| Dec 31 2012 |
28048 |
642.49 |
| Dec 24 2012 |
28065 |
642.49 |
| Dec 17 2012 |
28021 |
642.49 |
| Dec 10 2012 |
27762 |
642.49 |
| Dec 03 2012 |
28054 |
642.49 |
| Nov 26 2012 |
27654 |
638.37 |
| Nov 19 2012 |
27679 |
638.37 |
| Nov 12 2012 |
27849 |
638.37 |
| Nov 05 2012 |
27856 |
638.37 |
| Oct 29 2012 |
28076 |
638.37 |
| Oct 22 2012 |
27824 |
638.37 |
| Oct 15 2012 |
27551 |
638.37 |
| Oct 02 2012 |
26479 |
638.37 |
| Sep 26 2012 |
26463 |
638.37 |
| Sep 20 2012 |
26702 |
650 |
| Sep 13 2012 |
26276 |
650 |
