| Oct 25 2019 |
25203 |
572.66 |
| Oct 18 2019 |
24712 |
572.66 |
| Oct 11 2019 |
25084 |
572.66 |
| Oct 04 2019 |
25182 |
572.66 |
| Sep 27 2019 |
25144 |
572.66 |
| Sep 20 2019 |
24782 |
572.66 |
| Sep 13 2019 |
24678 |
572.66 |
| Sep 06 2019 |
24173 |
572.66 |
| Aug 30 2019 |
24256 |
572.66 |
| Aug 23 2019 |
24277 |
572.66 |
| Aug 16 2019 |
24055 |
572.66 |
| Aug 09 2019 |
24055 |
572.66 |
| Aug 02 2019 |
24069 |
572.66 |
| Jul 26 2019 |
24087 |
572.66 |
| Jul 19 2019 |
24102 |
572.66 |
| Jul 12 2019 |
24145 |
572.66 |
| Jul 05 2019 |
24162 |
572.66 |
| Jun 28 2019 |
24212 |
572.66 |
| Jun 21 2019 |
24243 |
572.66 |
| Jun 14 2019 |
24234 |
572.66 |
| Jun 07 2019 |
24214 |
572.66 |
| May 31 2019 |
24247 |
572.66 |
| May 24 2019 |
24248 |
572.66 |
| May 17 2019 |
24289 |
572.66 |
| May 10 2019 |
24278 |
572.66 |
| May 03 2019 |
24305 |
572.66 |
| Apr 26 2019 |
24300 |
572.66 |
| Apr 19 2019 |
24301 |
572.66 |
| Apr 12 2019 |
24309 |
572.66 |
| Apr 05 2019 |
24309 |
572.66 |
| Mar 29 2019 |
24310 |
572.66 |
| Mar 22 2019 |
24294 |
572.66 |
| Mar 15 2019 |
24300 |
572.66 |
| Mar 08 2019 |
24216 |
572.66 |
| Mar 01 2019 |
24222 |
572.66 |
| Feb 22 2019 |
24216 |
572.66 |
| Feb 15 2019 |
24225 |
572.66 |
| Feb 08 2019 |
24190 |
572.66 |
| Feb 01 2019 |
24217 |
572.66 |
| Jan 25 2019 |
24232 |
572.66 |
| Jan 18 2019 |
23719 |
572.66 |
| Jan 11 2019 |
24435 |
572.66 |
| Jan 04 2019 |
24577 |
572.66 |
| Dec 28 2018 |
24492 |
572.66 |
| Dec 21 2018 |
24320 |
572.66 |
| Dec 14 2018 |
24494 |
572.66 |
| Dec 07 2018 |
24807 |
572.66 |
| Nov 30 2018 |
25136 |
572.66 |
| Nov 23 2018 |
25416 |
572.66 |
| Nov 16 2018 |
25950 |
572.66 |
| Nov 09 2018 |
22917 |
534.6 |
| Nov 02 2018 |
23086 |
534.6 |
| Oct 05 2018 |
15062 |
459.23 |
| Sep 28 2018 |
15104 |
459.23 |
| Sep 21 2018 |
15092 |
459.23 |
| Sep 14 2018 |
14881 |
459.23 |
| Sep 07 2018 |
14802 |
459.23 |
| Aug 31 2018 |
14669 |
459.23 |
| Aug 24 2018 |
14633 |
459.23 |
| Aug 17 2018 |
14620 |
459.23 |
| Aug 10 2018 |
14628 |
459.23 |
| Aug 03 2018 |
14651 |
459.23 |
| Jul 27 2018 |
14663 |
459.23 |
| Jul 20 2018 |
14681 |
459.23 |
| Jul 13 2018 |
14680 |
459.23 |
| Jul 06 2018 |
14651 |
459.23 |
| Jun 29 2018 |
14710 |
459.23 |
| Jun 22 2018 |
14710 |
459.23 |
| Jun 15 2018 |
14736 |
459.23 |
| Jun 08 2018 |
14757 |
459.23 |
| Jun 01 2018 |
14746 |
459.23 |
| May 25 2018 |
14758 |
459.23 |
| May 18 2018 |
14728 |
459.23 |
| May 11 2018 |
14755 |
459.23 |
| May 04 2018 |
14818 |
459.23 |
| Apr 27 2018 |
14812 |
459.23 |
| Apr 20 2018 |
14854 |
459.23 |
| Apr 13 2018 |
14851 |
459.23 |
| Apr 06 2018 |
14851 |
459.23 |
| Mar 30 2018 |
14848 |
459.23 |
| Mar 23 2018 |
14848 |
459.23 |
| Mar 16 2018 |
14837 |
459.23 |
| Mar 09 2018 |
14837 |
459.23 |
| Mar 02 2018 |
14842 |
459.23 |
| Feb 23 2018 |
14833 |
459.23 |
| Feb 16 2018 |
14844 |
459.23 |
| Feb 09 2018 |
14842 |
459.23 |
| Feb 02 2018 |
14859 |
459.23 |
| Jan 26 2018 |
14892 |
459.23 |
| Jan 19 2018 |
14838 |
459.23 |
| Jan 12 2018 |
14439 |
459.23 |
| Jan 05 2018 |
14687 |
459.23 |
| Dec 29 2017 |
14729 |
459.23 |
| Dec 22 2017 |
14713 |
459.23 |
| Dec 15 2017 |
14678 |
459.23 |
| Dec 08 2017 |
14976 |
459.23 |
| Dec 01 2017 |
15112 |
459.23 |
| Nov 24 2017 |
15125 |
459.23 |
| Nov 17 2017 |
15243 |
459.23 |
| Nov 10 2017 |
15690 |
459.23 |
| Nov 03 2017 |
15671 |
459.23 |
| Oct 27 2017 |
15663 |
459.23 |
| Oct 20 2017 |
15643 |
459.23 |
| Oct 13 2017 |
15445 |
459.23 |
| Dec 01 2015 |
20876 |
516.85 |
| Nov 24 2015 |
20696 |
516.85 |
| Nov 17 2015 |
20378 |
516.85 |
| Nov 10 2015 |
20390 |
516.85 |
| Nov 03 2015 |
20407 |
516.85 |
| Oct 27 2015 |
20464 |
516.85 |
| Oct 20 2015 |
20438 |
516.85 |
| Oct 13 2015 |
19777 |
516.85 |
| Oct 06 2015 |
19753 |
516.85 |
| Sep 29 2015 |
19786 |
516.85 |
| Sep 22 2015 |
10537 |
516.85 |
| Sep 15 2015 |
14361 |
516.85 |
| Sep 14 2015 |
19088 |
516.85 |
| Sep 07 2015 |
19041 |
516.85 |
| Aug 31 2015 |
19060 |
516.85 |
| Aug 24 2015 |
18970 |
516.85 |
| Aug 17 2015 |
19003 |
516.85 |
| Aug 10 2015 |
19017 |
516.85 |
| Aug 03 2015 |
19016 |
516.85 |
| Jul 27 2015 |
19016 |
516.85 |
| Jul 20 2015 |
19015 |
516.85 |
| Jul 13 2015 |
19015 |
516.85 |
| Jul 06 2015 |
19015 |
516.85 |
| Jun 29 2015 |
19015 |
516.85 |
| Jun 22 2015 |
19015 |
516.85 |
| Jun 15 2015 |
19015 |
516.85 |
| Jun 08 2015 |
19147 |
516.85 |
| Jun 01 2015 |
19147 |
516.85 |
| May 25 2015 |
19147 |
516.85 |
| May 18 2015 |
19147 |
516.85 |
| May 11 2015 |
19147 |
516.85 |
| May 04 2015 |
19147 |
516.85 |
| Apr 27 2015 |
19129 |
516.85 |
| Apr 20 2015 |
19114 |
516.85 |
| Apr 13 2015 |
19113 |
516.85 |
| Apr 06 2015 |
19145 |
516.85 |
| Mar 30 2015 |
19145 |
516.85 |
| Mar 23 2015 |
19165 |
516.85 |
| Mar 16 2015 |
19152 |
516.85 |
| Mar 09 2015 |
19151 |
516.85 |
| Mar 02 2015 |
19138 |
516.85 |
| Feb 23 2015 |
19007 |
516.85 |
| Feb 16 2015 |
18983 |
516.85 |
| Feb 09 2015 |
18993 |
516.85 |
| Feb 02 2015 |
19002 |
516.85 |
| Jan 26 2015 |
18990 |
516.85 |
| Jan 19 2015 |
18971 |
516.85 |
| Jan 12 2015 |
18835 |
516.85 |
| Jan 05 2015 |
19131 |
516.85 |
| Dec 29 2014 |
19126 |
516.85 |
| Dec 22 2014 |
19180 |
516.85 |
| Dec 15 2014 |
18918 |
516.85 |
| Nov 25 2013 |
26009 |
588.95 |
| Nov 18 2013 |
22665 |
549.74 |
| Nov 11 2013 |
24629 |
571.67 |
| Nov 04 2013 |
24544 |
571.67 |
| Oct 28 2013 |
22702 |
553.58 |
| Oct 21 2013 |
22201 |
553.58 |
| Oct 14 2013 |
19355 |
521.99 |
| Oct 07 2013 |
19198 |
521.99 |
| Sep 30 2013 |
18148 |
511.8 |
| Sep 23 2013 |
16584 |
495.19 |
| Sep 16 2013 |
16507 |
495.19 |
| Sep 09 2013 |
16445 |
495.19 |
| Sep 02 2013 |
16558 |
495.19 |
| Aug 26 2013 |
16527 |
495.19 |
| Aug 19 2013 |
16548 |
495.19 |
| Aug 12 2013 |
16548 |
495.19 |
| Aug 05 2013 |
16550 |
495.19 |
| Jul 29 2013 |
16551 |
495.19 |
| Jul 22 2013 |
16594 |
495.19 |
| Jul 15 2013 |
16594 |
495.19 |
| Jul 08 2013 |
16595 |
495.19 |
| Jul 01 2013 |
16595 |
495.19 |
| Jun 24 2013 |
16596 |
495.19 |
| Jun 17 2013 |
16596 |
495.19 |
| Jun 10 2013 |
16596 |
495.19 |
| Jun 03 2013 |
16596 |
495.19 |
| May 27 2013 |
16596 |
495.19 |
| May 20 2013 |
16596 |
495.19 |
| May 13 2013 |
16596 |
495.19 |
| May 06 2013 |
16596 |
495.19 |
| Apr 29 2013 |
16596 |
495.19 |
| Apr 22 2013 |
16557 |
495.19 |
| Apr 15 2013 |
16564 |
495.19 |
| Apr 08 2013 |
16564 |
495.19 |
| Apr 01 2013 |
16564 |
495.19 |
| Mar 25 2013 |
16558 |
495.19 |
| Mar 18 2013 |
16558 |
495.19 |
| Mar 11 2013 |
16558 |
495.19 |
| Mar 04 2013 |
16558 |
495.19 |
| Feb 25 2013 |
16558 |
495.19 |
| Feb 18 2013 |
16565 |
495.19 |
| Feb 11 2013 |
16574 |
495.19 |
| Feb 04 2013 |
16542 |
495.19 |
| Jan 28 2013 |
16585 |
495.19 |
| Jan 21 2013 |
16613 |
495.19 |
| Jan 14 2013 |
16703 |
495.19 |
| Jan 07 2013 |
16657 |
495.19 |
| Dec 31 2012 |
16659 |
495.19 |
| Dec 24 2012 |
16658 |
495.19 |
| Dec 17 2012 |
16654 |
495.19 |
| Dec 10 2012 |
16493 |
495.19 |
| Dec 03 2012 |
16687 |
495.19 |
| Nov 26 2012 |
17354 |
503.51 |
| Nov 19 2012 |
17425 |
503.51 |
| Nov 12 2012 |
17516 |
503.51 |
| Nov 05 2012 |
18684 |
517.07 |
| Oct 29 2012 |
18829 |
517.07 |
| Oct 22 2012 |
20626 |
539.65 |
| Oct 15 2012 |
20432 |
539.65 |
| Oct 02 2012 |
19662 |
539.65 |
| Sep 26 2012 |
21352 |
562.52 |
| Sep 20 2012 |
23058 |
590.74 |
| Sep 13 2012 |
22742 |
590.74 |
