Jan 06 2017 |
23632 |
543.84 |
Dec 30 2016 |
23729 |
543.84 |
Dec 23 2016 |
23728 |
543.84 |
Dec 16 2016 |
20769 |
511.96 |
Dec 09 2016 |
20873 |
511.96 |
Dec 02 2016 |
19614 |
495.79 |
Nov 25 2016 |
19515 |
495.79 |
Nov 18 2016 |
19801 |
495.79 |
Nov 11 2016 |
19677 |
491.77 |
Nov 04 2016 |
18459 |
480.63 |
Oct 28 2016 |
18377 |
480.63 |
Oct 21 2016 |
18493 |
480.63 |
Oct 14 2016 |
18033 |
477.25 |
Oct 07 2016 |
17944 |
477.25 |
Sep 30 2016 |
17907 |
477.25 |
Sep 23 2016 |
17586 |
477.25 |
Sep 16 2016 |
17303 |
477.25 |
Sep 09 2016 |
17129 |
477.25 |
Sep 02 2016 |
17069 |
477.25 |
Aug 26 2016 |
17090 |
477.25 |
Aug 19 2016 |
16752 |
477.25 |
Aug 12 2016 |
16743 |
477.25 |
Aug 05 2016 |
16761 |
477.25 |
Jul 29 2016 |
16762 |
477.25 |
Jul 22 2016 |
16739 |
477.25 |
Jun 28 2016 |
16741 |
477.25 |
Jun 21 2016 |
16799 |
477.25 |
Jun 14 2016 |
16799 |
477.25 |
Jun 07 2016 |
16801 |
477.25 |
May 31 2016 |
16811 |
477.25 |
May 24 2016 |
16811 |
477.25 |
May 17 2016 |
16796 |
477.25 |
May 10 2016 |
16796 |
477.25 |
May 03 2016 |
16797 |
477.25 |
Apr 26 2016 |
16797 |
477.25 |
Apr 19 2016 |
16774 |
477.25 |
Apr 12 2016 |
16811 |
477.25 |
Apr 05 2016 |
16811 |
477.25 |
Mar 29 2016 |
16811 |
477.25 |
Mar 22 2016 |
16801 |
477.25 |
Mar 15 2016 |
16799 |
477.25 |
Mar 08 2016 |
16816 |
477.25 |
Mar 01 2016 |
16812 |
477.25 |
Feb 23 2016 |
16807 |
477.25 |
Feb 16 2016 |
16744 |
477.25 |
Feb 09 2016 |
16744 |
477.25 |
Feb 02 2016 |
16690 |
477.25 |
Jan 26 2016 |
16724 |
477.25 |
Jan 19 2016 |
16737 |
477.25 |
Jan 12 2016 |
16299 |
477.25 |
Jan 05 2016 |
16685 |
477.25 |
Dec 29 2015 |
16699 |
477.25 |
Dec 22 2015 |
16932 |
481.13 |
Dec 15 2015 |
16817 |
481.13 |
Dec 08 2015 |
16724 |
477.67 |
Dec 01 2015 |
17180 |
482.24 |
Nov 24 2015 |
17034 |
482.24 |
Nov 17 2015 |
16735 |
482.24 |
Nov 10 2015 |
16790 |
483.02 |
Nov 03 2015 |
18060 |
494.63 |
Oct 27 2015 |
18089 |
494.63 |
Oct 20 2015 |
19235 |
506.12 |
Oct 13 2015 |
20364 |
522.32 |
Oct 06 2015 |
23266 |
551.77 |
Sep 29 2015 |
20341 |
522.3 |
Sep 22 2015 |
10090 |
522.3 |
Sep 15 2015 |
23799 |
522.3 |
Sep 14 2015 |
19651 |
522.3 |
Sep 07 2015 |
18239 |
508.55 |
Aug 31 2015 |
23238 |
560.81 |
Aug 24 2015 |
23145 |
560.81 |
Aug 17 2015 |
23183 |
560.81 |
Aug 10 2015 |
23203 |
560.81 |
Aug 03 2015 |
23202 |
560.81 |
Jul 27 2015 |
23202 |
560.81 |
Jul 20 2015 |
23201 |
560.81 |
Jul 13 2015 |
23201 |
560.81 |
Jul 06 2015 |
23201 |
560.81 |
Jun 29 2015 |
23201 |
560.81 |
Jun 22 2015 |
23201 |
560.81 |
Jun 15 2015 |
23201 |
560.81 |
Jun 08 2015 |
23365 |
560.81 |
Jun 01 2015 |
23365 |
560.81 |
May 25 2015 |
23365 |
560.81 |
May 18 2015 |
23365 |
560.81 |
May 11 2015 |
23365 |
560.81 |
May 04 2015 |
23365 |
560.81 |
Apr 27 2015 |
23334 |
560.81 |
Apr 20 2015 |
23318 |
560.81 |
Apr 13 2015 |
23317 |
560.81 |
Apr 06 2015 |
23357 |
560.81 |
Mar 30 2015 |
23357 |
560.81 |
Mar 23 2015 |
23377 |
560.81 |
Mar 16 2015 |
23357 |
560.81 |