| Jan 06 2017 |
23632 |
543.84 |
| Dec 30 2016 |
23729 |
543.84 |
| Dec 23 2016 |
23728 |
543.84 |
| Dec 16 2016 |
20769 |
511.96 |
| Dec 09 2016 |
20873 |
511.96 |
| Dec 02 2016 |
19614 |
495.79 |
| Nov 25 2016 |
19515 |
495.79 |
| Nov 18 2016 |
19801 |
495.79 |
| Nov 11 2016 |
19677 |
491.77 |
| Nov 04 2016 |
18459 |
480.63 |
| Oct 28 2016 |
18377 |
480.63 |
| Oct 21 2016 |
18493 |
480.63 |
| Oct 14 2016 |
18033 |
477.25 |
| Oct 07 2016 |
17944 |
477.25 |
| Sep 30 2016 |
17907 |
477.25 |
| Sep 23 2016 |
17586 |
477.25 |
| Sep 16 2016 |
17303 |
477.25 |
| Sep 09 2016 |
17129 |
477.25 |
| Sep 02 2016 |
17069 |
477.25 |
| Aug 26 2016 |
17090 |
477.25 |
| Aug 19 2016 |
16752 |
477.25 |
| Aug 12 2016 |
16743 |
477.25 |
| Aug 05 2016 |
16761 |
477.25 |
| Jul 29 2016 |
16762 |
477.25 |
| Jul 22 2016 |
16739 |
477.25 |
| Jun 28 2016 |
16741 |
477.25 |
| Jun 21 2016 |
16799 |
477.25 |
| Jun 14 2016 |
16799 |
477.25 |
| Jun 07 2016 |
16801 |
477.25 |
| May 31 2016 |
16811 |
477.25 |
| May 24 2016 |
16811 |
477.25 |
| May 17 2016 |
16796 |
477.25 |
| May 10 2016 |
16796 |
477.25 |
| May 03 2016 |
16797 |
477.25 |
| Apr 26 2016 |
16797 |
477.25 |
| Apr 19 2016 |
16774 |
477.25 |
| Apr 12 2016 |
16811 |
477.25 |
| Apr 05 2016 |
16811 |
477.25 |
| Mar 29 2016 |
16811 |
477.25 |
| Mar 22 2016 |
16801 |
477.25 |
| Mar 15 2016 |
16799 |
477.25 |
| Mar 08 2016 |
16816 |
477.25 |
| Mar 01 2016 |
16812 |
477.25 |
| Feb 23 2016 |
16807 |
477.25 |
| Feb 16 2016 |
16744 |
477.25 |
| Feb 09 2016 |
16744 |
477.25 |
| Feb 02 2016 |
16690 |
477.25 |
| Jan 26 2016 |
16724 |
477.25 |
| Jan 19 2016 |
16737 |
477.25 |
| Jan 12 2016 |
16299 |
477.25 |
| Jan 05 2016 |
16685 |
477.25 |
| Dec 29 2015 |
16699 |
477.25 |
| Dec 22 2015 |
16932 |
481.13 |
| Dec 15 2015 |
16817 |
481.13 |
| Dec 08 2015 |
16724 |
477.67 |
| Dec 01 2015 |
17180 |
482.24 |
| Nov 24 2015 |
17034 |
482.24 |
| Nov 17 2015 |
16735 |
482.24 |
| Nov 10 2015 |
16790 |
483.02 |
| Nov 03 2015 |
18060 |
494.63 |
| Oct 27 2015 |
18089 |
494.63 |
| Oct 20 2015 |
19235 |
506.12 |
| Oct 13 2015 |
20364 |
522.32 |
| Oct 06 2015 |
23266 |
551.77 |
| Sep 29 2015 |
20341 |
522.3 |
| Sep 22 2015 |
10090 |
522.3 |
| Sep 15 2015 |
23799 |
522.3 |
| Sep 14 2015 |
19651 |
522.3 |
| Sep 07 2015 |
18239 |
508.55 |
| Aug 31 2015 |
23238 |
560.81 |
| Aug 24 2015 |
23145 |
560.81 |
| Aug 17 2015 |
23183 |
560.81 |
| Aug 10 2015 |
23203 |
560.81 |
| Aug 03 2015 |
23202 |
560.81 |
| Jul 27 2015 |
23202 |
560.81 |
| Jul 20 2015 |
23201 |
560.81 |
| Jul 13 2015 |
23201 |
560.81 |
| Jul 06 2015 |
23201 |
560.81 |
| Jun 29 2015 |
23201 |
560.81 |
| Jun 22 2015 |
23201 |
560.81 |
| Jun 15 2015 |
23201 |
560.81 |
| Jun 08 2015 |
23365 |
560.81 |
| Jun 01 2015 |
23365 |
560.81 |
| May 25 2015 |
23365 |
560.81 |
| May 18 2015 |
23365 |
560.81 |
| May 11 2015 |
23365 |
560.81 |
| May 04 2015 |
23365 |
560.81 |
| Apr 27 2015 |
23334 |
560.81 |
| Apr 20 2015 |
23318 |
560.81 |
| Apr 13 2015 |
23317 |
560.81 |
| Apr 06 2015 |
23357 |
560.81 |
| Mar 30 2015 |
23357 |
560.81 |
| Mar 23 2015 |
23377 |
560.81 |
| Mar 16 2015 |
23357 |
560.81 |
| Mar 09 2015 |
23356 |
560.81 |
| Mar 02 2015 |
23344 |
560.81 |
| Feb 23 2015 |
23186 |
560.81 |
| Feb 16 2015 |
23159 |
560.81 |
| Feb 09 2015 |
23170 |
560.81 |
| Feb 02 2015 |
23178 |
560.81 |
| Jan 26 2015 |
23162 |
560.81 |
| Jan 19 2015 |
23134 |
560.81 |
| Jan 12 2015 |
22989 |
560.81 |
| Jan 05 2015 |
23307 |
560.81 |
| Dec 29 2014 |
23311 |
560.81 |
| Dec 22 2014 |
23356 |
560.81 |
| Dec 15 2014 |
23018 |
560.81 |
| Dec 08 2014 |
23282 |
560.81 |
| Dec 01 2014 |
20317 |
527.75 |
| Nov 24 2014 |
20315 |
527.75 |
| Nov 17 2014 |
20504 |
527.75 |
| Nov 10 2014 |
17519 |
497.6 |
| Nov 03 2014 |
17436 |
497.16 |
| Oct 27 2014 |
15854 |
482.42 |
| Oct 20 2014 |
16067 |
482.42 |
| Oct 13 2014 |
15945 |
482.42 |
| Oct 06 2014 |
15687 |
482.42 |
| Sep 29 2014 |
15488 |
478.36 |
| Sep 22 2014 |
15579 |
478.36 |
| Sep 15 2014 |
15477 |
478.36 |
| Sep 08 2014 |
15453 |
478.36 |
| Sep 01 2014 |
15517 |
478.36 |
| Aug 25 2014 |
15535 |
478.36 |
| Aug 18 2014 |
15539 |
478.36 |
| Aug 11 2014 |
15539 |
478.36 |
| Aug 04 2014 |
15539 |
478.36 |
| Jul 28 2014 |
15539 |
478.36 |
| Jul 21 2014 |
15558 |
478.36 |
| Jul 14 2014 |
15558 |
478.36 |
| Jul 07 2014 |
15558 |
478.36 |
| Jun 30 2014 |
15558 |
478.36 |
| Jun 23 2014 |
15558 |
478.36 |
| Jun 16 2014 |
15558 |
478.36 |
| Jun 09 2014 |
15558 |
478.36 |
| Jun 02 2014 |
15558 |
478.36 |
| May 26 2014 |
15558 |
478.36 |
| May 19 2014 |
15558 |
478.36 |
| May 12 2014 |
15559 |
478.36 |
| May 05 2014 |
15559 |
478.36 |
| Apr 28 2014 |
15560 |
478.36 |
| Apr 21 2014 |
15560 |
478.36 |
| Apr 14 2014 |
15582 |
478.36 |
| Apr 07 2014 |
15582 |
478.36 |
| Mar 31 2014 |
15583 |
478.36 |
| Mar 24 2014 |
15583 |
478.36 |
| Mar 17 2014 |
15583 |
478.36 |
| Mar 10 2014 |
15583 |
478.36 |
| Mar 03 2014 |
15583 |
478.36 |
| Feb 24 2014 |
15578 |
478.36 |
| Feb 17 2014 |
15593 |
478.36 |
| Feb 10 2014 |
15592 |
478.36 |
| Feb 03 2014 |
15580 |
478.36 |
| Jan 27 2014 |
15646 |
478.36 |
| Jan 20 2014 |
15605 |
478.36 |
| Jan 13 2014 |
15417 |
478.36 |
| Jan 06 2014 |
15385 |
478.36 |
| Dec 30 2013 |
15521 |
478.36 |
| Dec 23 2013 |
15302 |
478.36 |
| Dec 16 2013 |
15131 |
478.36 |
| Dec 09 2013 |
15160 |
478.51 |
| Dec 02 2013 |
15364 |
478.51 |
| Nov 25 2013 |
15619 |
478.51 |
| Nov 18 2013 |
16967 |
490.81 |
| Nov 11 2013 |
17273 |
494.22 |
| Nov 04 2013 |
17888 |
501.61 |
| Oct 28 2013 |
17122 |
495.1 |
| Oct 21 2013 |
16791 |
495.1 |
| Oct 14 2013 |
16825 |
495.53 |
| Oct 07 2013 |
17016 |
499.01 |
| Sep 30 2013 |
16453 |
493.1 |
| Sep 23 2013 |
16391 |
493.1 |
| Sep 16 2013 |
16315 |
493.1 |
| Sep 09 2013 |
16271 |
493.1 |
| Sep 02 2013 |
16396 |
493.1 |
| Aug 26 2013 |
16361 |
493.1 |
| Aug 19 2013 |
16381 |
493.1 |
| Aug 12 2013 |
16381 |
493.1 |
| Aug 05 2013 |
16383 |
493.1 |
| Jul 29 2013 |
16384 |
493.1 |
| Jul 22 2013 |
16427 |
493.1 |
| Jul 15 2013 |
16427 |
493.1 |
| Jul 08 2013 |
16428 |
493.1 |
| Jul 01 2013 |
16428 |
493.1 |
| Jun 24 2013 |
16429 |
493.1 |
| Jun 17 2013 |
16429 |
493.1 |
| Jun 10 2013 |
16429 |
493.1 |
| Jun 03 2013 |
16429 |
493.1 |
| May 27 2013 |
16429 |
493.1 |
| May 20 2013 |
16429 |
493.1 |
| May 13 2013 |
16429 |
493.1 |
| May 06 2013 |
16429 |
493.1 |
| Apr 29 2013 |
16429 |
493.1 |
| Apr 22 2013 |
16390 |
493.1 |
| Apr 15 2013 |
16397 |
493.1 |
| Apr 08 2013 |
16397 |
493.1 |
| Apr 01 2013 |
16397 |
493.1 |
| Mar 25 2013 |
16390 |
493.1 |
| Mar 18 2013 |
16390 |
493.1 |
| Mar 11 2013 |
16390 |
493.1 |
| Mar 04 2013 |
16390 |
493.1 |
| Feb 25 2013 |
16390 |
493.1 |
| Feb 18 2013 |
16397 |
493.1 |
| Feb 11 2013 |
16406 |
493.1 |
| Feb 04 2013 |
16373 |
493.1 |
| Jan 28 2013 |
16418 |
493.1 |
| Jan 21 2013 |
16448 |
493.1 |
| Jan 14 2013 |
16537 |
493.1 |
| Jan 07 2013 |
16491 |
493.1 |
| Dec 31 2012 |
16491 |
493.1 |
| Dec 24 2012 |
16491 |
493.1 |
| Dec 17 2012 |
16481 |
493.1 |
| Dec 10 2012 |
16305 |
493.1 |
| Dec 03 2012 |
16499 |
493.1 |
| Nov 26 2012 |
16805 |
497.44 |
| Nov 19 2012 |
16998 |
498.89 |
| Nov 12 2012 |
17076 |
498.89 |
| Nov 05 2012 |
17851 |
507.23 |
| Oct 29 2012 |
18781 |
516.56 |
| Oct 22 2012 |
18689 |
516.56 |
| Oct 15 2012 |
18512 |
516.56 |
| Oct 02 2012 |
22533 |
578.65 |
| Sep 26 2012 |
23526 |
593.32 |
| Sep 20 2012 |
21730 |
572.04 |
| Sep 13 2012 |
21428 |
572.04 |
