| Apr 19 2024 |
7177 |
550.89 |
| Apr 18 2024 |
7177 |
550.89 |
| Apr 11 2024 |
7193 |
550.89 |
| Apr 04 2024 |
7193 |
550.89 |
| Mar 28 2024 |
7193 |
550.89 |
| Mar 21 2024 |
7193 |
550.89 |
| Mar 14 2024 |
7193 |
550.89 |
| Mar 07 2024 |
7193 |
550.89 |
| Feb 29 2024 |
7193 |
550.89 |
| Feb 22 2024 |
7198 |
550.89 |
| Feb 15 2024 |
7203 |
550.89 |
| Feb 08 2024 |
7205 |
550.89 |
| Feb 01 2024 |
7210 |
550.89 |
| Jan 25 2024 |
7204 |
550.89 |
| Jan 18 2024 |
7237 |
550.89 |
| Jan 11 2024 |
7338 |
550.89 |
| Jan 04 2024 |
7357 |
550.89 |
| Dec 28 2023 |
7349 |
550.89 |
| Dec 21 2023 |
7341 |
550.89 |
| Dec 14 2023 |
7388 |
550.89 |
| Dec 07 2023 |
7430 |
550.89 |
| Nov 30 2023 |
7657 |
550.89 |
| Nov 23 2023 |
7678 |
550.89 |
| Nov 16 2023 |
7940 |
550.89 |
| Nov 09 2023 |
7843 |
550.89 |
| Nov 02 2023 |
7729 |
549.26 |
| Oct 26 2023 |
7780 |
549.26 |
| Oct 19 2023 |
7521 |
532.91 |
| Oct 12 2023 |
7433 |
532.91 |
| Oct 05 2023 |
6775 |
516.55 |
| Sep 28 2023 |
5701 |
491.3 |
| Sep 21 2023 |
6334 |
488.8 |
| Sep 14 2023 |
6434 |
488.8 |
| Sep 07 2023 |
6435 |
487.71 |
| Aug 31 2023 |
6464 |
487.71 |
| Aug 24 2023 |
6447 |
487.71 |
| Aug 17 2023 |
6440 |
487.71 |
| Aug 10 2023 |
6440 |
487.71 |
| Aug 03 2023 |
6451 |
487.71 |
| Jul 27 2023 |
6440 |
487.71 |
| Jul 20 2023 |
6349 |
487.71 |
| Jul 13 2023 |
6349 |
487.71 |
| Jul 06 2023 |
6323 |
487.71 |
| Jun 29 2023 |
6329 |
487.71 |
| Jun 22 2023 |
6329 |
487.71 |
| Jun 15 2023 |
6329 |
487.71 |
| Jun 08 2023 |
6333 |
487.71 |
| Jun 01 2023 |
6325 |
487.71 |
| May 25 2023 |
6320 |
487.71 |
| May 18 2023 |
6320 |
487.71 |
| May 11 2023 |
6320 |
487.71 |
| May 04 2023 |
6319 |
487.71 |
| Apr 27 2023 |
6320 |
487.71 |
| Apr 20 2023 |
6320 |
487.71 |
| Apr 13 2023 |
6320 |
487.71 |
| Apr 06 2023 |
6330 |
487.71 |
| Mar 30 2023 |
6330 |
487.71 |
| Mar 23 2023 |
6330 |
487.71 |
| Mar 16 2023 |
6330 |
487.71 |
| Mar 09 2023 |
6330 |
487.71 |
| Mar 02 2023 |
6330 |
487.71 |
| Feb 23 2023 |
6329 |
487.71 |
| Feb 16 2023 |
6338 |
487.71 |
| Feb 09 2023 |
6359 |
487.71 |
| Feb 02 2023 |
6374 |
487.71 |
| Jan 26 2023 |
6378 |
487.71 |
| Jan 19 2023 |
6368 |
487.71 |
| Jan 12 2023 |
6313 |
487.71 |
| Jan 05 2023 |
6346 |
487.71 |
| Dec 29 2022 |
6343 |
487.71 |
| Dec 22 2022 |
9286 |
468.65 |
| Dec 15 2022 |
9262 |
468.65 |
| Dec 08 2022 |
9210 |
468.65 |
| Dec 01 2022 |
9099 |
468.65 |
| Nov 24 2022 |
9085 |
468.65 |
| Nov 17 2022 |
8911 |
468.65 |
| Nov 10 2022 |
8753 |
468.65 |
| Nov 03 2022 |
8475 |
468.65 |
| Oct 27 2022 |
7942 |
468.65 |
| Oct 20 2022 |
7549 |
465.16 |
| Oct 13 2022 |
7443 |
465.16 |
| Oct 06 2022 |
7181 |
465.16 |
| Sep 29 2022 |
6995 |
465.73 |
| Sep 22 2022 |
6625 |
456.93 |
| Sep 15 2022 |
6547 |
456.93 |
| Sep 08 2022 |
6533 |
456.93 |
| Sep 01 2022 |
6526 |
456.93 |
| Aug 25 2022 |
6518 |
456.93 |
| Aug 18 2022 |
6520 |
456.93 |
| Aug 11 2022 |
6530 |
456.93 |
| Aug 04 2022 |
6508 |
456.93 |
| Jul 28 2022 |
6508 |
456.93 |
| Jul 21 2022 |
6508 |
456.93 |
| Jul 14 2022 |
6508 |
456.93 |
| Jul 07 2022 |
6508 |
456.93 |
| Jun 30 2022 |
6508 |
456.93 |
| Jun 23 2022 |
6488 |
456.93 |
| Jun 16 2022 |
6488 |
456.93 |
| Jun 09 2022 |
6498 |
456.93 |
| Jun 02 2022 |
6498 |
456.93 |
| May 26 2022 |
6497 |
456.93 |
| May 19 2022 |
6497 |
456.93 |
| May 12 2022 |
6497 |
456.93 |
| May 05 2022 |
6497 |
456.93 |
| Apr 28 2022 |
6488 |
456.93 |
| Apr 21 2022 |
6488 |
456.93 |
| Apr 14 2022 |
6488 |
456.93 |
| Apr 07 2022 |
6488 |
456.93 |
| Mar 31 2022 |
6488 |
456.93 |
| Mar 24 2022 |
6488 |
456.93 |
| Mar 17 2022 |
6482 |
456.93 |
| Mar 10 2022 |
6482 |
456.93 |
| Mar 03 2022 |
6482 |
456.93 |
| Feb 24 2022 |
6476 |
456.93 |
| Feb 17 2022 |
6484 |
456.93 |
| Feb 10 2022 |
6488 |
456.93 |
| Feb 03 2022 |
6501 |
456.93 |
| Jan 27 2022 |
6505 |
456.93 |
| Jan 20 2022 |
6384 |
456.93 |
| Jan 13 2022 |
6414 |
456.93 |
| Jan 06 2022 |
6555 |
456.93 |
| Dec 30 2021 |
6582 |
456.93 |
| Dec 23 2021 |
6606 |
456.93 |
| Dec 16 2021 |
6607 |
456.93 |
| Dec 09 2021 |
6625 |
456.93 |
| Dec 02 2021 |
6286 |
442.42 |
| Nov 25 2021 |
6291 |
442.42 |
| Nov 18 2021 |
5952 |
430.37 |
| Nov 11 2021 |
5562 |
418.92 |
| Nov 04 2021 |
5573 |
415.72 |
| Oct 28 2021 |
5459 |
407.22 |
| Oct 21 2021 |
5474 |
407.22 |
| Oct 14 2021 |
5547 |
407.22 |
| Oct 07 2021 |
5445 |
407.22 |
| Sep 30 2021 |
5377 |
403.43 |
| Sep 23 2021 |
5481 |
403.43 |
| Sep 16 2021 |
5585 |
403.43 |
| Sep 09 2021 |
5659 |
403.43 |
| Sep 02 2021 |
5769 |
403.43 |
| Aug 26 2021 |
5772 |
403.43 |
| Aug 19 2021 |
5781 |
403.43 |
| Aug 12 2021 |
5795 |
403.43 |
| Aug 05 2021 |
5807 |
403.43 |
| Jul 29 2021 |
5811 |
403.43 |
| Jun 03 2021 |
6081 |
403.43 |
| Dec 04 2020 |
5793 |
433.25 |
| Nov 27 2020 |
5763 |
433.25 |
| Nov 20 2020 |
6367 |
424.42 |
| Nov 13 2020 |
6666 |
418.88 |
| Nov 06 2020 |
7209 |
419.86 |
| Oct 30 2020 |
7016 |
407.22 |
| Oct 23 2020 |
7321 |
403.43 |
| Oct 16 2020 |
7666 |
403.43 |
| Oct 09 2020 |
7964 |
403.43 |
| Oct 02 2020 |
8245 |
403.43 |
| Sep 25 2020 |
8397 |
403.43 |
| Sep 18 2020 |
8630 |
403.43 |
| Sep 11 2020 |
8755 |
403.43 |
| Sep 04 2020 |
8887 |
403.43 |
| Aug 28 2020 |
8948 |
403.43 |
| Aug 21 2020 |
8985 |
403.43 |
| Aug 14 2020 |
8993 |
403.43 |
| Aug 07 2020 |
9082 |
403.43 |
| Jul 31 2020 |
9117 |
403.43 |
| Jul 24 2020 |
9117 |
403.43 |
| Jul 17 2020 |
9132 |
403.43 |
| Jul 10 2020 |
9157 |
403.43 |
| Jul 03 2020 |
9190 |
403.43 |
| Jun 26 2020 |
9190 |
403.43 |
| Jun 19 2020 |
9190 |
403.43 |
| Jun 12 2020 |
9195 |
403.43 |
| Jun 05 2020 |
9209 |
403.43 |
| May 29 2020 |
9223 |
403.43 |
| May 22 2020 |
9252 |
403.43 |
| May 15 2020 |
9252 |
403.43 |
| May 08 2020 |
9255 |
403.43 |
| May 01 2020 |
9259 |
403.43 |
| Apr 24 2020 |
9287 |
403.43 |
| Apr 17 2020 |
9287 |
403.43 |
| Apr 10 2020 |
9287 |
403.43 |
| Apr 03 2020 |
9287 |
403.43 |
| Mar 27 2020 |
9287 |
403.43 |
| Mar 20 2020 |
9294 |
403.43 |
| Mar 13 2020 |
9294 |
403.43 |
| Mar 06 2020 |
9294 |
403.43 |
| Feb 28 2020 |
9285 |
403.43 |
| Feb 21 2020 |
9320 |
403.43 |
| Feb 14 2020 |
9327 |
403.43 |
| Feb 07 2020 |
9337 |
403.43 |
| Jan 31 2020 |
9358 |
403.43 |
| Jan 24 2020 |
9049 |
403.43 |
| Jan 17 2020 |
9076 |
403.43 |
| Jan 10 2020 |
9590 |
403.43 |
| Jan 03 2020 |
9522 |
403.43 |
| Dec 27 2019 |
9525 |
403.43 |
| Dec 20 2019 |
9543 |
403.43 |
| Dec 13 2019 |
9585 |
403.43 |
| Dec 06 2019 |
9357 |
402.6 |
| Nov 29 2019 |
9532 |
402.6 |
| Nov 22 2019 |
9680 |
404.25 |
| Nov 15 2019 |
10122 |
408.57 |
| Nov 08 2019 |
10031 |
406.4 |
| Nov 01 2019 |
10687 |
413.44 |
| Oct 25 2019 |
9489 |
400.09 |
| Oct 18 2019 |
8887 |
396.01 |
| Oct 11 2019 |
9285 |
399.31 |
| Oct 04 2019 |
9336 |
399.31 |
| Sep 27 2019 |
9509 |
401.03 |
| Sep 20 2019 |
9196 |
399.47 |
| Sep 13 2019 |
9242 |
399.47 |
| Sep 06 2019 |
9018 |
399.47 |
| Aug 30 2019 |
9059 |
399.47 |
| Aug 23 2019 |
9082 |
399.47 |
| Aug 16 2019 |
9016 |
399.47 |
| Aug 09 2019 |
9016 |
399.47 |
| Aug 02 2019 |
9020 |
399.47 |
| Jul 26 2019 |
9025 |
399.47 |
| Jul 19 2019 |
9036 |
399.47 |
| Jul 12 2019 |
9055 |
399.47 |
| Jul 05 2019 |
9062 |
399.47 |
| Jun 28 2019 |
9075 |
399.47 |
| Jun 21 2019 |
9092 |
399.47 |
| Jun 14 2019 |
9086 |
399.47 |
| Jun 07 2019 |
9083 |
399.47 |
| May 31 2019 |
9103 |
399.47 |
| May 24 2019 |
9100 |
399.47 |
| May 17 2019 |
9116 |
399.47 |
| May 10 2019 |
9111 |
399.47 |
| May 03 2019 |
9119 |
399.47 |
| Apr 26 2019 |
9114 |
399.47 |
| Apr 19 2019 |
9116 |
399.47 |
| Apr 12 2019 |
9118 |
399.47 |
| Apr 05 2019 |
9118 |
399.47 |
| Mar 29 2019 |
9118 |
399.47 |
| Mar 22 2019 |
9118 |
399.47 |
| Mar 15 2019 |
9127 |
399.47 |
| Mar 08 2019 |
9088 |
399.47 |
| Mar 01 2019 |
9091 |
399.47 |
| Feb 22 2019 |
9086 |
399.47 |
| Feb 15 2019 |
9096 |
399.47 |
| Feb 08 2019 |
9076 |
399.47 |
| Feb 01 2019 |
9099 |
399.47 |
| Jan 25 2019 |
9099 |
399.47 |
| Jan 18 2019 |
8768 |
399.47 |
| Jan 11 2019 |
9221 |
399.47 |
| Jan 04 2019 |
9294 |
399.47 |
| Dec 28 2018 |
9293 |
399.47 |
| Dec 21 2018 |
9225 |
399.47 |
| Dec 14 2018 |
9254 |
399.47 |
| Dec 07 2018 |
9335 |
399.47 |
| Nov 30 2018 |
10262 |
408.8 |
| Nov 23 2018 |
10870 |
414.85 |
| Nov 16 2018 |
11808 |
422.81 |
| Nov 09 2018 |
12075 |
425.34 |
| Nov 02 2018 |
12115 |
425.34 |
| Oct 26 2018 |
12230 |
428.81 |
| Oct 19 2018 |
12506 |
431.02 |
| Oct 12 2018 |
13005 |
437.29 |
| Oct 05 2018 |
13517 |
444.78 |
| Sep 28 2018 |
13925 |
448.64 |
| Sep 21 2018 |
13391 |
443.5 |
| Sep 14 2018 |
13209 |
443.5 |
| Sep 07 2018 |
13146 |
443.5 |
| Aug 31 2018 |
13058 |
443.5 |
| Aug 24 2018 |
13017 |
443.5 |
| Aug 17 2018 |
13005 |
443.5 |
| Aug 10 2018 |
13014 |
443.5 |
| Aug 03 2018 |
13036 |
443.5 |
| Jul 27 2018 |
13048 |
443.5 |
| Jul 20 2018 |
13065 |
443.5 |
| Jul 13 2018 |
13061 |
443.5 |
| Jul 06 2018 |
13032 |
443.5 |
| Jun 29 2018 |
13089 |
443.5 |
| Jun 22 2018 |
13089 |
443.5 |
| Jun 15 2018 |
13112 |
443.5 |
| Jun 08 2018 |
13131 |
443.5 |
| Jun 01 2018 |
13120 |
443.5 |
| May 25 2018 |
13132 |
443.5 |
| May 18 2018 |
13104 |
443.5 |
| May 11 2018 |
13127 |
443.5 |
| May 04 2018 |
13185 |
443.5 |
| Apr 27 2018 |
13179 |
443.5 |
| Apr 20 2018 |
13216 |
443.5 |
| Apr 13 2018 |
13213 |
443.5 |
| Apr 06 2018 |
13213 |
443.5 |
| Mar 30 2018 |
13213 |
443.5 |
| Mar 23 2018 |
13213 |
443.5 |
| Mar 16 2018 |
13206 |
443.5 |
| Mar 09 2018 |
13206 |
443.5 |
| Mar 02 2018 |
13210 |
443.5 |
| Feb 23 2018 |
13210 |
443.5 |
| Feb 16 2018 |
13224 |
443.5 |
| Feb 09 2018 |
13220 |
443.5 |
| Feb 02 2018 |
13245 |
443.5 |
| Jan 26 2018 |
13278 |
443.5 |
| Jan 19 2018 |
13234 |
443.5 |
| Jan 12 2018 |
12852 |
443.5 |
| Jan 05 2018 |
13096 |
443.5 |
| Dec 29 2017 |
13129 |
443.5 |
| Dec 22 2017 |
13116 |
443.5 |
| Dec 15 2017 |
13084 |
443.5 |
| Dec 08 2017 |
12558 |
434.94 |
| Dec 01 2017 |
13314 |
441.66 |
| Nov 24 2017 |
13247 |
440.78 |
| Nov 17 2017 |
12781 |
434.88 |
| Nov 10 2017 |
13899 |
442.37 |
| Nov 03 2017 |
14768 |
450.86 |
| Oct 27 2017 |
13892 |
443.05 |
| Oct 20 2017 |
15393 |
457.18 |
| Oct 13 2017 |
14789 |
453.51 |
| Oct 06 2017 |
14497 |
451.94 |
| Sep 29 2017 |
14458 |
451.48 |
| Sep 22 2017 |
14432 |
451.48 |
| Sep 15 2017 |
14472 |
451.48 |
| Sep 08 2017 |
14336 |
451.48 |
| Sep 01 2017 |
14337 |
451.48 |
| Aug 25 2017 |
14345 |
451.48 |
| Aug 18 2017 |
14378 |
451.48 |
| Aug 11 2017 |
14300 |
451.48 |
| Aug 04 2017 |
14324 |
451.48 |
| Jul 28 2017 |
14324 |
451.48 |
| Jul 21 2017 |
14346 |
451.48 |
| Jul 14 2017 |
14351 |
451.48 |
| Jul 07 2017 |
14347 |
451.48 |
| Jun 30 2017 |
14356 |
451.48 |
| Jun 23 2017 |
14356 |
451.48 |
| Jun 16 2017 |
14354 |
451.48 |
| Jun 09 2017 |
14331 |
451.48 |
| Jun 02 2017 |
14333 |
451.48 |
| May 26 2017 |
14193 |
451.48 |
| May 19 2017 |
14215 |
451.48 |
| May 12 2017 |
14165 |
451.48 |
| May 05 2017 |
14126 |
451.48 |
| Apr 28 2017 |
14106 |
451.48 |
| Apr 21 2017 |
14085 |
451.48 |
| Apr 14 2017 |
14105 |
451.48 |
| Apr 07 2017 |
14106 |
451.48 |
| Mar 31 2017 |
14106 |
451.48 |
| Mar 24 2017 |
14106 |
451.48 |
| Mar 17 2017 |
14096 |
451.48 |
| Mar 10 2017 |
14111 |
451.48 |
| Mar 03 2017 |
14111 |
451.48 |
| Feb 24 2017 |
14115 |
451.48 |
| Feb 17 2017 |
14127 |
451.48 |
| Feb 10 2017 |
14147 |
451.48 |
| Feb 03 2017 |
14139 |
451.48 |
| Jan 27 2017 |
14144 |
451.48 |
| Jan 20 2017 |
14165 |
451.48 |
| Jan 13 2017 |
14181 |
451.48 |
| Jan 06 2017 |
14407 |
451.48 |
| Dec 30 2016 |
14461 |
451.48 |
| Dec 23 2016 |
14465 |
451.48 |
| Dec 16 2016 |
14504 |
451.48 |
| Dec 09 2016 |
14806 |
453.98 |
| Dec 02 2016 |
15174 |
454.55 |
| Nov 25 2016 |
15090 |
454.55 |
| Nov 18 2016 |
16730 |
467.24 |
| Nov 11 2016 |
17941 |
476.12 |
| Nov 04 2016 |
17827 |
475.09 |
| Oct 28 2016 |
16259 |
461.82 |
| Oct 21 2016 |
16610 |
463.53 |
| Oct 14 2016 |
16192 |
461.15 |
| Oct 07 2016 |
16124 |
461.15 |
| Sep 30 2016 |
16104 |
461.15 |
| Sep 23 2016 |
15816 |
461.15 |
| Sep 16 2016 |
15505 |
461.15 |
| Sep 09 2016 |
15385 |
461.15 |
| Sep 02 2016 |
15325 |
461.15 |
| Aug 26 2016 |
15355 |
461.15 |
| Aug 19 2016 |
15026 |
461.15 |
| Aug 12 2016 |
15014 |
461.15 |
| Aug 05 2016 |
15031 |
461.15 |
| Jul 29 2016 |
15032 |
461.15 |
| Jul 22 2016 |
15010 |
461.15 |
| Jun 28 2016 |
15011 |
461.15 |
| Jun 21 2016 |
15067 |
461.15 |
| Jun 14 2016 |
15067 |
461.15 |
| Jun 07 2016 |
15067 |
461.15 |
| May 31 2016 |
15076 |
461.15 |
| May 24 2016 |
15076 |
461.15 |
| May 17 2016 |
15062 |
461.15 |
| May 10 2016 |
15062 |
461.15 |
| May 03 2016 |
15063 |
461.15 |
| Apr 26 2016 |
15063 |
461.15 |
| Apr 19 2016 |
15045 |
461.15 |
| Apr 12 2016 |
15081 |
461.15 |
| Apr 05 2016 |
15081 |
461.15 |
| Mar 29 2016 |
15081 |
461.15 |
| Mar 22 2016 |
15073 |
461.15 |
| Mar 15 2016 |
15071 |
461.15 |
| Mar 08 2016 |
15086 |
461.15 |
| Mar 01 2016 |
15083 |
461.15 |
| Feb 23 2016 |
15081 |
461.15 |
| Feb 16 2016 |
15023 |
461.15 |
| Feb 09 2016 |
15023 |
461.15 |
| Feb 02 2016 |
14969 |
461.15 |
| Jan 26 2016 |
15002 |
461.15 |
| Jan 19 2016 |
15011 |
461.15 |
| Jan 12 2016 |
14579 |
461.15 |
| Jan 05 2016 |
14949 |
461.15 |
| Dec 29 2015 |
14962 |
461.15 |
| Dec 22 2015 |
14839 |
461.15 |
| Dec 15 2015 |
15105 |
464.89 |
| Dec 08 2015 |
15528 |
466.83 |
| Dec 01 2015 |
16153 |
472.3 |
| Nov 24 2015 |
16389 |
475.87 |
| Nov 17 2015 |
16950 |
484.33 |
| Nov 10 2015 |
17882 |
493.18 |
| Nov 03 2015 |
18706 |
500.32 |
| Oct 27 2015 |
21630 |
528.41 |
| Oct 20 2015 |
21631 |
528.41 |
| Oct 13 2015 |
23139 |
550.14 |
| Oct 06 2015 |
23123 |
550.14 |
| Sep 29 2015 |
24624 |
565.86 |
| Sep 22 2015 |
21130 |
565.86 |
| Sep 15 2015 |
22562 |
565.86 |
| Sep 14 2015 |
24578 |
576.15 |
| Sep 07 2015 |
24482 |
576.15 |
| Aug 31 2015 |
24536 |
576.15 |
| Aug 24 2015 |
24443 |
576.15 |
| Aug 17 2015 |
24489 |
576.15 |
| Aug 10 2015 |
24505 |
576.15 |
| Aug 03 2015 |
24505 |
576.15 |
| Jul 27 2015 |
24505 |
576.15 |
| Jul 20 2015 |
24504 |
576.15 |
| Jul 13 2015 |
24504 |
576.15 |
| Jul 06 2015 |
24504 |
576.15 |
| Jun 29 2015 |
24504 |
576.15 |
| Jun 22 2015 |
24504 |
576.15 |
| Jun 15 2015 |
24504 |
576.15 |
| Jun 08 2015 |
24681 |
576.15 |
| Jun 01 2015 |
24681 |
576.15 |
| May 25 2015 |
24681 |
576.15 |
| May 18 2015 |
24681 |
576.15 |
| May 11 2015 |
24681 |
576.15 |
| May 04 2015 |
24681 |
576.15 |
| Apr 27 2015 |
24653 |
576.15 |
| Apr 20 2015 |
24636 |
576.15 |
| Apr 13 2015 |
24635 |
576.15 |
| Apr 06 2015 |
24674 |
576.15 |
| Mar 30 2015 |
24674 |
576.15 |
| Mar 23 2015 |
24694 |
576.15 |
| Mar 16 2015 |
24670 |
576.15 |
| Mar 09 2015 |
24669 |
576.15 |
| Mar 02 2015 |
24657 |
576.15 |
| Feb 23 2015 |
24488 |
576.15 |
| Feb 16 2015 |
24458 |
576.15 |
| Feb 09 2015 |
24468 |
576.15 |
| Feb 02 2015 |
24476 |
576.15 |
| Jan 26 2015 |
24460 |
576.15 |
| Jan 19 2015 |
24431 |
576.15 |
| Jan 12 2015 |
24288 |
576.15 |
| Jan 05 2015 |
24607 |
576.15 |
| Dec 29 2014 |
24631 |
576.15 |
| Dec 22 2014 |
24675 |
576.15 |
| Dec 15 2014 |
24522 |
578.67 |
| Dec 08 2014 |
24861 |
579.34 |
| Dec 01 2014 |
25002 |
579.34 |
| Nov 24 2014 |
25032 |
579.34 |
| Nov 17 2014 |
25281 |
579.34 |
| Nov 10 2014 |
25864 |
583.81 |
| Nov 03 2014 |
25961 |
585.51 |
| Oct 27 2014 |
26333 |
589.94 |
| Oct 20 2014 |
27578 |
602.68 |
| Oct 13 2014 |
28591 |
616.97 |
| Oct 06 2014 |
31848 |
683.07 |
| Sep 29 2014 |
32771 |
712.93 |
| Sep 22 2014 |
32928 |
712.93 |
| Sep 15 2014 |
32722 |
729.98 |
| Sep 08 2014 |
32330 |
729.98 |
| Sep 01 2014 |
32436 |
729.98 |
| Aug 25 2014 |
32489 |
729.98 |
| Aug 18 2014 |
32509 |
729.98 |
| Aug 11 2014 |
32508 |
729.98 |
| Aug 04 2014 |
32508 |
729.98 |
| Jul 28 2014 |
32508 |
729.98 |
| Jul 21 2014 |
32526 |
729.98 |
| Jul 14 2014 |
32527 |
729.98 |
| Jul 07 2014 |
32527 |
729.98 |
| Jun 30 2014 |
32527 |
729.98 |
| Jun 23 2014 |
32527 |
729.98 |
| Jun 16 2014 |
32527 |
729.98 |
| Jun 09 2014 |
32527 |
729.98 |
| Jun 02 2014 |
32527 |
729.98 |
| May 26 2014 |
32527 |
729.98 |
| May 19 2014 |
32527 |
729.98 |
| May 12 2014 |
32528 |
729.98 |
| May 05 2014 |
32528 |
729.98 |
| Apr 28 2014 |
32529 |
729.98 |
| Apr 21 2014 |
32529 |
729.98 |
| Apr 14 2014 |
32530 |
729.98 |
| Apr 07 2014 |
32530 |
729.98 |
| Mar 31 2014 |
32531 |
729.98 |
| Mar 24 2014 |
32531 |
729.98 |
| Mar 17 2014 |
32531 |
729.98 |
| Mar 10 2014 |
32530 |
729.98 |
| Mar 03 2014 |
32530 |
729.98 |
| Feb 24 2014 |
32524 |
729.98 |
| Feb 17 2014 |
32545 |
729.98 |
| Feb 10 2014 |
32543 |
729.98 |
| Feb 03 2014 |
32540 |
729.98 |
| Jan 27 2014 |
32593 |
729.98 |
| Jan 20 2014 |
32520 |
729.98 |
| Jan 13 2014 |
32340 |
729.98 |
| Jan 06 2014 |
32280 |
729.98 |
| Dec 30 2013 |
32475 |
729.98 |
| Dec 23 2013 |
32268 |
729.98 |
| Dec 16 2013 |
31980 |
729.98 |
| Dec 09 2013 |
32006 |
726.94 |
| Dec 02 2013 |
32321 |
723.9 |
| Nov 25 2013 |
32837 |
723.9 |
| Nov 18 2013 |
32812 |
723.9 |
| Nov 11 2013 |
32901 |
723.9 |
| Nov 04 2013 |
32799 |
723.9 |
| Oct 28 2013 |
32453 |
726.8 |
| Oct 21 2013 |
31708 |
732.15 |
| Oct 14 2013 |
31847 |
740.72 |
| Oct 07 2013 |
31301 |
734.36 |
| Sep 30 2013 |
30914 |
717.99 |
| Sep 23 2013 |
30847 |
717.99 |
| Sep 16 2013 |
30319 |
709.96 |
| Sep 09 2013 |
30148 |
709.96 |
| Sep 02 2013 |
30393 |
709.96 |
| Aug 26 2013 |
30318 |
709.96 |
| Aug 19 2013 |
30350 |
709.96 |
| Aug 12 2013 |
30351 |
709.96 |
| Aug 05 2013 |
30353 |
709.96 |
| Jul 29 2013 |
30354 |
709.96 |
| Jul 22 2013 |
30399 |
709.96 |
| Jul 15 2013 |
30398 |
709.96 |
| Jul 08 2013 |
30399 |
709.96 |
| Jul 01 2013 |
30399 |
709.96 |
| Jun 24 2013 |
30400 |
709.96 |
| Jun 17 2013 |
30400 |
709.96 |
| Jun 10 2013 |
30400 |
709.96 |
| Jun 03 2013 |
30400 |
709.96 |
| May 27 2013 |
30400 |
709.96 |
| May 20 2013 |
30400 |
709.96 |
| May 13 2013 |
30400 |
709.96 |
| May 06 2013 |
30400 |
709.96 |
| Apr 29 2013 |
30400 |
709.96 |
| Apr 22 2013 |
30360 |
709.96 |
| Apr 15 2013 |
30368 |
709.96 |
| Apr 08 2013 |
30368 |
709.96 |
| Apr 01 2013 |
30368 |
709.96 |
| Mar 25 2013 |
30348 |
709.96 |
| Mar 18 2013 |
30348 |
709.96 |
| Mar 11 2013 |
30348 |
709.96 |
| Mar 04 2013 |
30348 |
709.96 |
| Feb 25 2013 |
30348 |
709.96 |
| Feb 18 2013 |
30346 |
709.96 |
| Feb 11 2013 |
30355 |
709.96 |
| Feb 04 2013 |
30326 |
709.96 |
| Jan 28 2013 |
30369 |
709.96 |
| Jan 21 2013 |
30394 |
709.96 |
| Jan 14 2013 |
30517 |
709.96 |
| Jan 07 2013 |
30490 |
709.96 |
| Dec 31 2012 |
30471 |
709.96 |
| Dec 24 2012 |
30505 |
709.96 |
| Dec 17 2012 |
30212 |
698.15 |
| Dec 10 2012 |
29939 |
698.15 |
| Dec 03 2012 |
30092 |
690.94 |
| Nov 26 2012 |
29563 |
679.17 |
| Nov 19 2012 |
29596 |
679.17 |
| Nov 12 2012 |
29760 |
679.17 |
| Nov 05 2012 |
30018 |
684.03 |
| Oct 29 2012 |
30183 |
684.03 |
| Oct 22 2012 |
30063 |
689.43 |
| Oct 15 2012 |
29771 |
689.43 |
| Oct 02 2012 |
28220 |
676.45 |
| Sep 26 2012 |
28008 |
671.31 |
| Sep 20 2012 |
27619 |
671.31 |
| Sep 13 2012 |
28139 |
705.63 |
