| Oct 28 2016 |
37051 |
709.54 |
| Oct 21 2016 |
37702 |
737.28 |
| Oct 14 2016 |
37858 |
737.28 |
| Oct 07 2016 |
37605 |
737.28 |
| Sep 30 2016 |
37485 |
735.17 |
| Sep 23 2016 |
36893 |
735.17 |
| Sep 16 2016 |
36296 |
735.17 |
| Sep 09 2016 |
35573 |
735.17 |
| Sep 02 2016 |
35429 |
735.17 |
| Aug 26 2016 |
35474 |
735.17 |
| Aug 19 2016 |
34882 |
735.17 |
| Aug 12 2016 |
34873 |
735.17 |
| Aug 05 2016 |
34894 |
735.17 |
| Jul 29 2016 |
34896 |
735.17 |
| Jul 22 2016 |
34863 |
735.17 |
| Jun 28 2016 |
34865 |
735.17 |
| Jun 21 2016 |
34952 |
735.17 |
| Jun 14 2016 |
34952 |
735.17 |
| Jun 07 2016 |
34954 |
735.17 |
| May 31 2016 |
34961 |
735.17 |
| May 24 2016 |
34961 |
735.17 |
| May 17 2016 |
34932 |
735.17 |
| May 10 2016 |
34933 |
735.17 |
| May 03 2016 |
34939 |
735.17 |
| Apr 26 2016 |
34934 |
735.17 |
| Apr 19 2016 |
34878 |
735.17 |
| Apr 12 2016 |
34956 |
735.17 |
| Apr 05 2016 |
34956 |
735.17 |
| Mar 29 2016 |
34956 |
735.17 |
| Mar 22 2016 |
34933 |
735.17 |
| Mar 15 2016 |
34934 |
735.17 |
| Mar 08 2016 |
34958 |
735.17 |
| Mar 01 2016 |
34953 |
735.17 |
| Feb 23 2016 |
34946 |
735.17 |
| Feb 16 2016 |
34857 |
735.17 |
| Feb 09 2016 |
34857 |
735.17 |
| Feb 02 2016 |
34787 |
735.17 |
| Jan 26 2016 |
34835 |
735.17 |
| Jan 19 2016 |
34849 |
735.17 |
| Jan 12 2016 |
34448 |
735.17 |
| Jan 05 2016 |
34955 |
735.17 |
| Dec 29 2015 |
34996 |
735.17 |
| Dec 22 2015 |
34751 |
735.17 |
| Dec 15 2015 |
34609 |
735.17 |
| Dec 08 2015 |
35000 |
735.17 |
| Dec 01 2015 |
35149 |
735.17 |
| Nov 24 2015 |
34853 |
735.17 |
| Nov 17 2015 |
34503 |
735.17 |
| Nov 10 2015 |
34632 |
735.17 |
| Nov 03 2015 |
34810 |
735.17 |
| Oct 27 2015 |
35212 |
755.5 |
| Oct 20 2015 |
35256 |
755.5 |
| Oct 13 2015 |
34652 |
757.09 |
| Oct 06 2015 |
34514 |
758.56 |
| Sep 29 2015 |
34336 |
762.55 |
| Sep 22 2015 |
12604 |
752.64 |
| Sep 15 2015 |
4978 |
752.64 |
| Sep 14 2015 |
32772 |
752.64 |
| Sep 07 2015 |
32605 |
752.64 |
| Aug 31 2015 |
32729 |
752.64 |
| Aug 24 2015 |
32616 |
752.64 |
| Aug 17 2015 |
32689 |
752.64 |
| Aug 10 2015 |
32708 |
752.64 |
| Aug 03 2015 |
32707 |
752.64 |
| Jul 27 2015 |
32707 |
752.64 |
| Jul 20 2015 |
32706 |
752.64 |
| Jul 13 2015 |
32707 |
752.64 |
| Jul 06 2015 |
32707 |
752.64 |
| Jun 29 2015 |
32707 |
752.64 |
| Jun 22 2015 |
32707 |
752.64 |
| Jun 15 2015 |
32707 |
752.64 |
| Jun 08 2015 |
32941 |
752.64 |
| Jun 01 2015 |
32941 |
752.64 |
| May 25 2015 |
32941 |
752.64 |
| May 18 2015 |
32941 |
752.64 |
| May 11 2015 |
32941 |
752.64 |
| May 04 2015 |
32941 |
752.64 |
| Apr 27 2015 |
32902 |
752.64 |
| Apr 20 2015 |
32884 |
752.64 |
| Apr 13 2015 |
32882 |
752.64 |
| Apr 06 2015 |
32935 |
752.64 |
| Mar 30 2015 |
32935 |
752.64 |
| Mar 23 2015 |
32957 |
752.64 |
| Mar 16 2015 |
32902 |
752.64 |
| Mar 09 2015 |
32900 |
752.64 |
| Mar 02 2015 |
32877 |
752.64 |
| Feb 23 2015 |
32673 |
752.64 |
| Feb 16 2015 |
32639 |
752.64 |
| Feb 09 2015 |
32649 |
752.64 |
| Feb 02 2015 |
32661 |
752.64 |
| Jan 26 2015 |
32639 |
752.64 |
| Jan 19 2015 |
32606 |
752.64 |
| Jan 12 2015 |
32463 |
752.64 |
| Jan 05 2015 |
32788 |
752.64 |
| Dec 29 2014 |
32810 |
752.64 |
| Dec 22 2014 |
32866 |
752.64 |
| Dec 15 2014 |
32413 |
752.64 |
| Dec 08 2014 |
32783 |
752.64 |
| Dec 01 2014 |
32945 |
752.64 |
| Nov 24 2014 |
32939 |
752.64 |
| Nov 17 2014 |
33296 |
752.64 |
| Nov 10 2014 |
33526 |
752.64 |
| Nov 03 2014 |
33608 |
754.26 |
| Oct 27 2014 |
33509 |
750.98 |
| Oct 20 2014 |
33647 |
756.94 |
| Oct 13 2014 |
33721 |
773.54 |
| Oct 06 2014 |
33106 |
783.86 |
| Sep 29 2014 |
33317 |
786.9 |
| Sep 22 2014 |
33478 |
786.9 |
| Sep 15 2014 |
33028 |
786.9 |
| Sep 08 2014 |
32646 |
792.49 |
| Sep 01 2014 |
32747 |
792.49 |
| Aug 25 2014 |
32800 |
792.49 |
| Aug 18 2014 |
32819 |
792.49 |
| Aug 11 2014 |
32818 |
792.49 |
| Aug 04 2014 |
32818 |
792.49 |
| Jul 28 2014 |
32818 |
792.49 |
| Jul 21 2014 |
32836 |
792.49 |
| Jul 14 2014 |
32837 |
792.49 |
| Jul 07 2014 |
32837 |
792.49 |
| Jun 30 2014 |
32837 |
792.49 |
| Jun 23 2014 |
32837 |
792.49 |
| Jun 16 2014 |
32837 |
792.49 |
| Jun 09 2014 |
32837 |
792.49 |
| Jun 02 2014 |
32837 |
792.49 |
| May 26 2014 |
32837 |
792.49 |
| May 19 2014 |
32837 |
792.49 |
| May 12 2014 |
32838 |
792.49 |
| May 05 2014 |
32838 |
792.49 |
| Apr 28 2014 |
32839 |
792.49 |
| Apr 21 2014 |
32839 |
792.49 |
| Apr 14 2014 |
32840 |
792.49 |
| Apr 07 2014 |
32840 |
792.49 |
| Mar 31 2014 |
32841 |
792.49 |
| Mar 24 2014 |
32841 |
792.49 |
| Mar 17 2014 |
32841 |
792.49 |
| Mar 10 2014 |
32840 |
792.49 |
| Mar 03 2014 |
32840 |
792.49 |
| Feb 24 2014 |
32834 |
792.49 |
| Feb 17 2014 |
32855 |
792.49 |
| Feb 10 2014 |
32853 |
792.49 |
| Feb 03 2014 |
32850 |
792.49 |
| Jan 27 2014 |
32902 |
792.49 |
| Jan 20 2014 |
32828 |
792.49 |
| Jan 13 2014 |
32640 |
792.49 |
| Jan 06 2014 |
32582 |
792.49 |
| Dec 30 2013 |
32782 |
792.49 |
| Dec 23 2013 |
32576 |
792.49 |
| Dec 16 2013 |
32292 |
792.49 |
| Dec 09 2013 |
32346 |
792.49 |
| Dec 02 2013 |
32699 |
792.49 |
| Nov 25 2013 |
33235 |
792.49 |
| Nov 18 2013 |
33208 |
792.49 |
| Nov 11 2013 |
33293 |
792.49 |
| Nov 04 2013 |
33229 |
806.19 |
| Oct 28 2013 |
32839 |
806.19 |
| Oct 21 2013 |
32023 |
800.03 |
| Oct 14 2013 |
32104 |
805.11 |
| Oct 07 2013 |
31631 |
822.54 |
| Sep 30 2013 |
31442 |
822.54 |
| Sep 23 2013 |
31342 |
822.54 |
| Sep 16 2013 |
30913 |
826.39 |
| Sep 09 2013 |
30723 |
826.39 |
| Sep 02 2013 |
30786 |
750.93 |
| Aug 26 2013 |
30710 |
750.93 |
| Aug 19 2013 |
30741 |
750.93 |
| Aug 12 2013 |
30742 |
750.93 |
| Aug 05 2013 |
30744 |
750.93 |
| Jul 29 2013 |
30745 |
750.93 |
| Jul 22 2013 |
30790 |
750.93 |
| Jul 15 2013 |
30789 |
750.93 |
| Jul 08 2013 |
30790 |
750.93 |
| Jul 01 2013 |
30790 |
750.93 |
| Jun 24 2013 |
30791 |
750.93 |
| Jun 17 2013 |
30791 |
750.93 |
| Jun 10 2013 |
30791 |
750.93 |
| Jun 03 2013 |
30791 |
750.93 |
| May 27 2013 |
30791 |
750.93 |
| May 20 2013 |
30791 |
750.93 |
| May 13 2013 |
30791 |
750.93 |
| May 06 2013 |
30791 |
750.93 |
| Apr 29 2013 |
30791 |
750.93 |
| Apr 22 2013 |
30751 |
750.93 |
| Apr 15 2013 |
30759 |
750.93 |
| Apr 08 2013 |
30759 |
750.93 |
| Apr 01 2013 |
30759 |
750.93 |
| Mar 25 2013 |
30737 |
750.93 |
| Mar 18 2013 |
30737 |
750.93 |
| Mar 11 2013 |
30737 |
750.93 |
| Mar 04 2013 |
30737 |
750.93 |
| Feb 25 2013 |
30737 |
750.93 |
| Feb 18 2013 |
30735 |
750.93 |
| Feb 11 2013 |
30744 |
750.93 |
| Feb 04 2013 |
30715 |
750.93 |
| Jan 28 2013 |
30758 |
750.93 |
| Jan 21 2013 |
30781 |
750.93 |
| Jan 14 2013 |
30904 |
750.93 |
| Jan 07 2013 |
30879 |
750.93 |
| Dec 31 2012 |
30864 |
750.93 |
| Dec 24 2012 |
30897 |
750.93 |
| Dec 17 2012 |
30361 |
705.2 |
| Dec 10 2012 |
30084 |
705.2 |
| Dec 03 2012 |
30409 |
705.2 |
| Nov 26 2012 |
30244 |
705.2 |
| Nov 19 2012 |
30296 |
705.2 |
| Nov 12 2012 |
30471 |
705.2 |
| Nov 05 2012 |
30544 |
705.2 |
| Oct 29 2012 |
30723 |
705.2 |
| Oct 22 2012 |
25210 |
600 |
| Oct 15 2012 |
25001 |
600 |
| Oct 02 2012 |
24063 |
600 |
| Sep 26 2012 |
24028 |
600 |
| Sep 20 2012 |
23702 |
600 |
| Sep 13 2012 |
23397 |
600 |
