Sep 27 2019 |
23237 |
548.82 |
Sep 20 2019 |
22929 |
548.82 |
Sep 13 2019 |
22861 |
548.82 |
Sep 06 2019 |
22387 |
548.82 |
Aug 30 2019 |
22459 |
548.82 |
Aug 23 2019 |
22490 |
548.82 |
Aug 16 2019 |
22287 |
548.82 |
Aug 09 2019 |
22287 |
548.82 |
Aug 02 2019 |
22299 |
548.82 |
Jul 26 2019 |
22313 |
548.82 |
Jul 19 2019 |
22328 |
548.82 |
Jul 12 2019 |
22372 |
548.82 |
Jul 05 2019 |
22387 |
548.82 |
Jun 28 2019 |
22441 |
548.82 |
Jun 21 2019 |
22471 |
548.82 |
Jun 14 2019 |
22467 |
548.82 |
Jun 07 2019 |
22444 |
548.82 |
May 31 2019 |
22480 |
548.82 |
May 24 2019 |
22487 |
548.82 |
May 17 2019 |
22525 |
548.82 |
May 10 2019 |
22514 |
548.82 |
May 03 2019 |
22534 |
548.82 |
Apr 26 2019 |
22529 |
548.82 |
Apr 19 2019 |
22528 |
548.82 |
Apr 12 2019 |
22535 |
548.82 |
Apr 05 2019 |
22535 |
548.82 |
Mar 29 2019 |
22536 |
548.82 |
Mar 22 2019 |
22522 |
548.82 |
Mar 15 2019 |
22532 |
548.82 |
Mar 08 2019 |
22451 |
548.82 |
Mar 01 2019 |
22456 |
548.82 |
Feb 22 2019 |
22450 |
548.82 |
Feb 15 2019 |
22451 |
548.82 |
Feb 08 2019 |
22418 |
548.82 |
Feb 01 2019 |
22445 |
548.82 |
Jan 25 2019 |
22459 |
548.82 |
Jan 18 2019 |
21948 |
548.82 |
Jan 11 2019 |
22651 |
548.82 |
Jan 04 2019 |
22793 |
548.82 |
Dec 28 2018 |
22728 |
548.82 |
Dec 21 2018 |
22568 |
548.82 |
Dec 14 2018 |
22712 |
548.82 |
Dec 07 2018 |
22968 |
548.82 |
Nov 30 2018 |
23257 |
548.82 |
Nov 23 2018 |
23516 |
548.82 |
Nov 16 2018 |
24004 |
548.82 |
Nov 09 2018 |
24166 |
548.82 |
Nov 02 2018 |
24345 |
548.82 |
Oct 26 2018 |
24122 |
548.82 |
Oct 19 2018 |
24257 |
548.82 |
Oct 12 2018 |
24100 |
548.82 |
Oct 05 2018 |
23831 |
548.82 |
Aug 31 2018 |
18457 |
495.63 |
Aug 24 2018 |
18378 |
495.63 |
Aug 17 2018 |
18364 |
495.63 |
Aug 10 2018 |
18373 |
495.63 |
Aug 03 2018 |
18398 |
495.63 |
Jul 27 2018 |
18411 |
495.63 |
Jul 20 2018 |
18431 |
495.63 |
Jul 13 2018 |
18434 |
495.63 |
Jul 06 2018 |
18402 |
495.63 |
Jun 29 2018 |
18466 |
495.63 |
Jun 22 2018 |
18466 |
495.63 |
Jun 15 2018 |
18492 |
495.63 |
Jun 08 2018 |
18523 |
495.63 |
Jun 01 2018 |
18511 |
495.63 |
May 25 2018 |
18528 |
495.63 |
May 18 2018 |
18491 |
495.63 |
May 11 2018 |
18519 |
495.63 |
May 04 2018 |
18602 |
495.63 |
Apr 27 2018 |
18592 |
495.63 |
Apr 20 2018 |
18643 |
495.63 |
Apr 13 2018 |
18638 |
495.63 |
Apr 06 2018 |
18638 |
495.63 |
Mar 30 2018 |
18639 |
495.63 |
Mar 23 2018 |
18639 |
495.63 |
Mar 16 2018 |
18624 |
495.63 |
Mar 09 2018 |
18624 |
495.63 |
Mar 02 2018 |
18630 |
495.63 |
Feb 23 2018 |
18625 |
495.63 |
Feb 16 2018 |
18639 |
495.63 |
Feb 09 2018 |
18630 |
495.63 |
Feb 02 2018 |
18644 |
495.63 |
Jan 26 2018 |
18674 |
495.63 |
Jan 19 2018 |
18615 |
495.63 |
Jan 12 2018 |
18174 |
495.63 |
Jan 05 2018 |
18413 |
495.63 |
Dec 29 2017 |
18451 |
495.63 |
Dec 22 2017 |
18430 |
495.63 |
Dec 15 2017 |
18404 |
495.63 |
Dec 08 2017 |
18751 |
495.63 |
Dec 01 2017 |
18903 |
495.63 |
Nov 24 2017 |
18951 |
495.63 |
Nov 17 2017 |
19129 |
495.63 |
Nov 10 2017 |
19640 |
495.63 |
Nov 03 2017 |
19681 |
495.63 |
Oct 27 2017 |
19714 |
495.63 |
Oct 20 2017 |
19705 |
495.63 |
Oct 13 2017 |
19431 |
495.63 |
Oct 06 2017 |
19244 |
495.63 |
Sep 29 2017 |
19238 |
495.63 |
Sep 22 2017 |
19161 |
495.63 |
Sep 15 2017 |
19139 |
495.63 |
Sep 08 2017 |
18942 |
495.63 |
Sep 16 2016 |
26063 |
562.41 |
Sep 09 2016 |
25682 |
562.41 |
Sep 02 2016 |
26019 |
567.03 |
Aug 26 2016 |
26070 |
567.03 |
Aug 19 2016 |
25589 |
567.03 |
Aug 12 2016 |
25575 |
567.03 |
Aug 05 2016 |
25596 |
567.03 |
Jul 29 2016 |
25598 |
567.03 |
Jul 22 2016 |
25568 |
567.03 |
Jun 28 2016 |
25570 |
567.03 |
Jun 21 2016 |
25643 |
567.03 |
Jun 14 2016 |
25643 |
567.03 |
Jun 07 2016 |
25645 |
567.03 |
May 31 2016 |
25652 |
567.03 |
May 24 2016 |
25652 |
567.03 |
May 17 2016 |
25627 |
567.03 |
May 10 2016 |
25628 |
567.03 |
May 03 2016 |
25634 |
567.03 |
Apr 26 2016 |
25629 |
567.03 |
Apr 19 2016 |
25593 |
567.03 |
Apr 12 2016 |
25651 |
567.03 |
Apr 05 2016 |
25651 |
567.03 |
Mar 29 2016 |
25651 |
567.03 |
Mar 22 2016 |
25632 |
567.03 |
Mar 15 2016 |
25632 |
567.03 |
Mar 08 2016 |
25655 |
567.03 |
Mar 01 2016 |
25651 |
567.03 |
Feb 23 2016 |
25648 |
567.03 |
Feb 16 2016 |
25569 |
567.03 |
Feb 09 2016 |
25569 |
567.03 |
Feb 02 2016 |
25511 |
567.03 |
Jan 26 2016 |
25556 |
567.03 |
Jan 19 2016 |
25570 |
567.03 |
Jan 12 2016 |
25121 |
567.03 |
Jan 05 2016 |
25573 |
567.03 |
Dec 29 2015 |
25614 |
567.03 |
Dec 22 2015 |
25411 |
567.03 |
Dec 15 2015 |
25297 |
567.03 |
Dec 08 2015 |
25644 |
567.03 |
Dec 01 2015 |
25751 |
567.03 |
Nov 24 2015 |
25506 |
567.03 |
Nov 17 2015 |
25226 |
567.03 |
Nov 10 2015 |
25299 |
567.03 |
Nov 03 2015 |
25379 |
567.03 |
Oct 27 2015 |
25450 |
567.03 |
Oct 20 2015 |
25452 |
567.03 |
Oct 13 2015 |
24769 |
567.03 |
Oct 06 2015 |
24780 |
567.03 |
Sep 29 2015 |
23956 |
558.96 |
Sep 22 2015 |
27988 |
554.91 |
Sep 15 2015 |
3879 |
554.91 |
Sep 14 2015 |
22633 |
554.91 |
Sep 07 2015 |
21871 |
546.54 |
Aug 31 2015 |
23340 |
562.04 |
Aug 24 2015 |
23247 |
562.04 |
Aug 17 2015 |
23286 |
562.04 |
Aug 10 2015 |
23306 |
562.04 |
Aug 03 2015 |
23305 |
562.04 |
Jul 27 2015 |
23305 |
562.04 |
Jul 20 2015 |
23304 |
562.04 |
Jul 13 2015 |
23304 |
562.04 |
Jul 06 2015 |
23304 |
562.04 |
Jun 29 2015 |
23304 |
562.04 |
Jun 22 2015 |
23304 |
562.04 |
Jun 15 2015 |
23304 |
562.04 |
Jun 08 2015 |
23469 |
562.04 |
Jun 01 2015 |
23469 |
562.04 |
May 25 2015 |
23469 |
562.04 |
May 18 2015 |
23469 |
562.04 |
May 11 2015 |
23469 |
562.04 |
May 04 2015 |
23469 |
562.04 |
Apr 27 2015 |
23440 |
562.04 |
Apr 20 2015 |
23424 |
562.04 |
Apr 13 2015 |
23423 |
562.04 |
Apr 06 2015 |
23462 |
562.04 |
Mar 30 2015 |
23462 |
562.04 |
Mar 23 2015 |
23483 |
562.04 |
Mar 16 2015 |
23462 |
562.04 |
Mar 09 2015 |
23461 |
562.04 |
Mar 02 2015 |
23450 |
562.04 |
Feb 23 2015 |
23292 |
562.04 |
Feb 16 2015 |
23263 |
562.04 |
Feb 09 2015 |
23274 |
562.04 |
Feb 02 2015 |
23282 |
562.04 |
Jan 26 2015 |
23266 |
562.04 |
Jan 19 2015 |
23236 |
562.04 |
Jan 12 2015 |
23090 |
562.04 |
Jan 05 2015 |
23409 |
562.04 |
Dec 29 2014 |
23417 |
562.04 |
Dec 22 2014 |
23462 |
562.04 |
Dec 15 2014 |
23127 |
562.04 |
Dec 08 2014 |
23386 |
562.04 |
Dec 01 2014 |
23536 |
562.04 |
Nov 24 2014 |
23537 |
562.04 |
Nov 17 2014 |
23763 |
562.04 |
Nov 10 2014 |
23447 |
556.32 |
Nov 03 2014 |
23184 |
554.33 |
Oct 27 2014 |
23139 |
554.33 |
Oct 20 2014 |
22898 |
550.06 |
Oct 13 2014 |
22318 |
544.83 |
Oct 06 2014 |
21857 |
543.92 |
Sep 29 2014 |
22441 |
548.22 |
Sep 22 2014 |
21582 |
538.02 |
Sep 15 2014 |
21313 |
537.16 |
Sep 08 2014 |
20181 |
526.79 |
Sep 01 2014 |
19850 |
522.45 |
Aug 25 2014 |
19880 |
522.45 |
Aug 18 2014 |
19889 |
522.45 |
Aug 11 2014 |
19889 |
522.45 |
Aug 04 2014 |
19889 |
522.45 |
Jul 28 2014 |
19889 |
522.45 |
Jul 21 2014 |
19908 |
522.45 |
Jul 14 2014 |
19908 |
522.45 |
Jul 07 2014 |
19908 |
522.45 |
Jun 30 2014 |
19908 |
522.45 |
Jun 23 2014 |
19908 |
522.45 |
Jun 16 2014 |
19908 |
522.45 |
Jun 09 2014 |
19908 |
522.45 |
Jun 02 2014 |
19908 |
522.45 |
May 26 2014 |
19908 |
522.45 |
May 19 2014 |
19908 |
522.45 |
May 12 2014 |
19910 |
522.45 |
May 05 2014 |
19910 |
522.45 |
Apr 28 2014 |
19911 |
522.45 |
Apr 21 2014 |
19911 |
522.45 |
Apr 14 2014 |
19926 |
522.45 |
Apr 07 2014 |
19926 |
522.45 |
Mar 31 2014 |
19927 |
522.45 |
Mar 24 2014 |
19927 |
522.45 |
Mar 17 2014 |
19927 |
522.45 |
Mar 10 2014 |
19926 |
522.45 |
Mar 03 2014 |
19926 |
522.45 |
Feb 24 2014 |
19919 |
522.45 |
Feb 17 2014 |
19934 |
522.45 |
Feb 10 2014 |
19933 |
522.45 |
Feb 03 2014 |
19924 |
522.45 |
Jan 27 2014 |
19987 |
522.45 |
Jan 20 2014 |
19930 |
522.45 |
Jan 13 2014 |
19738 |
522.45 |
Jan 06 2014 |
19682 |
522.45 |
Dec 30 2013 |
19823 |
522.45 |
Dec 23 2013 |
19608 |
522.45 |
Dec 16 2013 |
19410 |
522.45 |
Dec 09 2013 |
19445 |
522.45 |
Dec 02 2013 |
19645 |
522.45 |
Nov 25 2013 |
18504 |
507.18 |
Nov 18 2013 |
18584 |
507.18 |
Nov 11 2013 |
18564 |
507.18 |
Nov 04 2013 |
17112 |
493.7 |
Oct 28 2013 |
17009 |
493.7 |
Oct 21 2013 |
16652 |
493.46 |
Oct 14 2013 |
16634 |
493.46 |
Oct 07 2013 |
16510 |
493.46 |
Sep 30 2013 |
16500 |
493.46 |
Sep 23 2013 |
16442 |
493.46 |
Sep 16 2013 |
16750 |
497.88 |
Sep 09 2013 |
16693 |
498.18 |
Sep 02 2013 |
15952 |
488.73 |
Aug 26 2013 |
15916 |
488.73 |
Aug 19 2013 |
15933 |
488.73 |
Aug 12 2013 |
15933 |
488.73 |
Aug 05 2013 |
15935 |
488.73 |
Jul 29 2013 |
15936 |
488.73 |
Jul 22 2013 |
15979 |
488.73 |
Jul 15 2013 |
15979 |
488.73 |
Jul 08 2013 |
15979 |
488.73 |
Jul 01 2013 |
15979 |
488.73 |
Jun 24 2013 |
15980 |
488.73 |
Jun 17 2013 |
15980 |
488.73 |
Jun 10 2013 |
15980 |
488.73 |
Jun 03 2013 |
15980 |
488.73 |
May 27 2013 |
15980 |
488.73 |
May 20 2013 |
15980 |
488.73 |
May 13 2013 |
15980 |
488.73 |
May 06 2013 |
15980 |
488.73 |
Apr 29 2013 |
15980 |
488.73 |
Apr 22 2013 |
15942 |
488.73 |
Apr 15 2013 |
15949 |
488.73 |
Apr 08 2013 |
15949 |
488.73 |
Apr 01 2013 |
15949 |
488.73 |
Mar 25 2013 |
15941 |
488.73 |
Mar 18 2013 |
15941 |
488.73 |
Mar 11 2013 |
15941 |
488.73 |
Mar 04 2013 |
15941 |
488.73 |
Feb 25 2013 |
15941 |
488.73 |
Feb 18 2013 |
15948 |
488.73 |
Feb 11 2013 |
15957 |
488.73 |
Feb 04 2013 |
15920 |
488.73 |
Jan 28 2013 |
15964 |
488.73 |
Jan 21 2013 |
15989 |
488.73 |
Jan 14 2013 |
16075 |
488.73 |
Jan 07 2013 |
16033 |
488.73 |
Dec 31 2012 |
16040 |
488.73 |
Dec 24 2012 |
16041 |
488.73 |
Dec 17 2012 |
16047 |
488.73 |
Dec 10 2012 |
15889 |
488.73 |
Dec 03 2012 |
16146 |
489.49 |
Nov 26 2012 |
16047 |
489.49 |
Nov 19 2012 |
16088 |
489.49 |
Nov 12 2012 |
16557 |
493.23 |
Nov 05 2012 |
15804 |
485.37 |
Oct 29 2012 |
15934 |
485.37 |
Oct 22 2012 |
15960 |
485.37 |
Oct 15 2012 |
15740 |
485.37 |
Oct 02 2012 |
14368 |
475.26 |
Sep 26 2012 |
14350 |
475.26 |
Sep 20 2012 |
14214 |
475.26 |
Sep 13 2012 |
14045 |
475.26 |
Jan 19 2012 |
14469 |
488.69 |
Dec 29 2011 |
14369 |
488.69 |
Dec 13 2011 |
14189 |
488.69 |
Dec 09 2011 |
14212 |
488.69 |
Dec 01 2011 |
14473 |
492.18 |
Nov 25 2011 |
14654 |
492.17 |
Nov 17 2011 |
14860 |
495.6 |
Nov 10 2011 |
15100 |
495.66 |
Nov 04 2011 |
15321 |
498.25 |
Oct 28 2011 |
15840 |
505.99 |
Oct 21 2011 |
16044 |
506.63 |
Oct 14 2011 |
15890 |
506.62 |
Oct 07 2011 |
15576 |
506.61 |
Sep 30 2011 |
15806 |
511.22 |
Sep 27 2011 |
15413 |
511.25 |
Sep 23 2011 |
15305 |
511.28 |
Sep 16 2011 |
14741 |
510.32 |
Sep 09 2011 |
14954 |
518.89 |
Jan 13 2011 |
15521 |
530.01 |
Dec 28 2010 |
15734 |
530.03 |
Dec 14 2010 |
15259 |
524.94 |
Dec 03 2010 |
15400 |
524.94 |
Nov 26 2010 |
15420 |
524.94 |
Nov 19 2010 |
15305 |
524.94 |
Nov 12 2010 |
15052 |
524.94 |
Nov 04 2010 |
15113 |
524.93 |
Oct 28 2010 |
16126 |
546.21 |
Oct 22 2010 |
15974 |
546.36 |
Oct 14 2010 |
15256 |
539.14 |
Oct 05 2010 |
16539 |
580.3 |
Sep 29 2010 |
16842 |
577.17 |
Sep 24 2010 |
16148 |
577.17 |
Sep 17 2010 |
16702 |
602.31 |
Sep 10 2010 |
16323 |
602.02 |
Aug 15 2010 |
13534 |
605.77 |
Jan 29 2010 |
16283 |
602.02 |
Jan 15 2010 |
16228 |
602.02 |
Jan 08 2010 |
16080 |
602.02 |
Dec 18 2009 |
15592 |
602.02 |
Dec 09 2009 |
15392 |
602.02 |
Dec 04 2009 |
14386 |
589.53 |
Nov 27 2009 |
13289 |
568.86 |
Nov 20 2009 |
13248 |
578.31 |
Nov 13 2009 |
12557 |
578.31 |
Nov 06 2009 |
12324 |
576.63 |
Oct 30 2009 |
14733 |
581.31 |
Oct 23 2009 |
14130 |
579.06 |
Oct 16 2009 |
13380 |
569.04 |
Oct 09 2009 |
13209 |
568.42 |
Oct 02 2009 |
12608 |
568.42 |
Sep 25 2009 |
11930 |
568.17 |
Sep 18 2009 |
12119 |
578.52 |
Sep 11 2009 |
11999 |
578.52 |
Jan 30 2009 |
11971 |
582.01 |
Jan 09 2009 |
10873 |
582.01 |
Dec 18 2008 |
10639 |
582.01 |
Dec 12 2008 |
10603 |
582.01 |
Dec 05 2008 |
10631 |
582.01 |
Nov 28 2008 |
10272 |
580.62 |
Nov 21 2008 |
10217 |
580.62 |
Nov 14 2008 |
9926 |
580.62 |
Nov 07 2008 |
9796 |
580.62 |
Oct 31 2008 |
9775 |
602.21 |
Oct 24 2008 |
9252 |
595.1 |
Oct 17 2008 |
8077 |
583.06 |
Oct 10 2008 |
7747 |
579.74 |
Oct 03 2008 |
7524 |
603.57 |
Sep 26 2008 |
7010 |
603.57 |
Sep 19 2008 |
7163 |
623.33 |
Feb 01 2008 |
6805 |
623.33 |
Dec 12 2007 |
6653 |
623.33 |
Dec 07 2007 |
6610 |
623.33 |