Mar 28 2024 |
1228 |
283.66 |
Mar 21 2024 |
1228 |
283.66 |
Mar 14 2024 |
1228 |
283.66 |
Mar 07 2024 |
1228 |
283.66 |
Feb 29 2024 |
1228 |
283.66 |
Feb 22 2024 |
1229 |
283.66 |
Feb 15 2024 |
1230 |
283.66 |
Feb 08 2024 |
1232 |
283.66 |
Feb 01 2024 |
1236 |
283.66 |
Jan 25 2024 |
1235 |
283.66 |
Jan 18 2024 |
1237 |
283.66 |
Jan 11 2024 |
1205 |
283.66 |
Jan 04 2024 |
1222 |
283.66 |
Dec 28 2023 |
1227 |
283.66 |
Dec 21 2023 |
1225 |
283.66 |
Dec 14 2023 |
1236 |
283.66 |
Dec 07 2023 |
1330 |
289.99 |
Nov 30 2023 |
1356 |
289.99 |
Nov 23 2023 |
1311 |
289.99 |
Nov 16 2023 |
1651 |
304.96 |
Nov 09 2023 |
1977 |
321.25 |
Nov 02 2023 |
2153 |
328.3 |
Oct 26 2023 |
2343 |
336.78 |
Oct 19 2023 |
2771 |
353.32 |
Oct 12 2023 |
3311 |
378.04 |
Oct 05 2023 |
3427 |
380.48 |
Sep 28 2023 |
3419 |
380.48 |
Sep 21 2023 |
3414 |
380.48 |
Sep 14 2023 |
3466 |
380.48 |
Sep 07 2023 |
3464 |
380.48 |
Aug 31 2023 |
3471 |
380.48 |
Aug 24 2023 |
3465 |
380.48 |
Aug 17 2023 |
3457 |
380.48 |
Aug 10 2023 |
3457 |
380.48 |
Aug 03 2023 |
3466 |
380.48 |
Jul 27 2023 |
3460 |
380.48 |
Jul 20 2023 |
3412 |
380.48 |
Jul 13 2023 |
3412 |
380.48 |
Jul 06 2023 |
3397 |
380.48 |
Jun 29 2023 |
3401 |
380.48 |
Jun 22 2023 |
3401 |
380.48 |
Jun 15 2023 |
3401 |
380.48 |
Jun 08 2023 |
3404 |
380.48 |
Jun 01 2023 |
3398 |
380.48 |
May 25 2023 |
3392 |
380.48 |
May 18 2023 |
3392 |
380.48 |
May 11 2023 |
3392 |
380.48 |
May 04 2023 |
3392 |
380.48 |
Apr 27 2023 |
3394 |
380.48 |
Apr 20 2023 |
3394 |
380.48 |
Apr 13 2023 |
3394 |
380.48 |
Apr 06 2023 |
3399 |
380.48 |
Mar 30 2023 |
3399 |
380.48 |
Mar 23 2023 |
3399 |
380.48 |
Mar 16 2023 |
3399 |
380.48 |
Mar 09 2023 |
3399 |
380.48 |
Mar 02 2023 |
3399 |
380.48 |
Feb 23 2023 |
3399 |
380.48 |
Feb 16 2023 |
3399 |
380.48 |
Feb 09 2023 |
3404 |
380.48 |
Feb 02 2023 |
3413 |
380.48 |
Jan 26 2023 |
3411 |
380.48 |
Jan 19 2023 |
3399 |
380.48 |
Jan 12 2023 |
3357 |
380.48 |
Jan 05 2023 |
3381 |
380.48 |
Dec 29 2022 |
3382 |
380.48 |
Dec 22 2022 |
5242 |
380.48 |
Dec 15 2022 |
5227 |
380.48 |
Dec 08 2022 |
5211 |
380.48 |
Dec 01 2022 |
5142 |
380.48 |
Nov 24 2022 |
5142 |
380.48 |
Nov 17 2022 |
5017 |
380.48 |
Nov 10 2022 |
4924 |
380.48 |
Nov 03 2022 |
4760 |
380.48 |
Oct 27 2022 |
3098 |
393.72 |
Oct 20 2022 |
3140 |
393.72 |
Oct 13 2022 |
1820 |
335.23 |
Dec 02 2021 |
1185 |
289.83 |
Nov 25 2021 |
1196 |
289.83 |
Nov 18 2021 |
1533 |
309.87 |
Nov 11 2021 |
1949 |
305.5 |
Nov 04 2021 |
2169 |
313.18 |
Oct 28 2021 |
2233 |
313.18 |
Oct 21 2021 |
2241 |
311.04 |
Oct 14 2021 |
2258 |
311.04 |
Oct 07 2021 |
2238 |
311.04 |
Sep 30 2021 |
2274 |
311.04 |
Sep 23 2021 |
2299 |
311.04 |
Sep 16 2021 |
2343 |
311.04 |
Sep 09 2021 |
2371 |
311.04 |
Sep 02 2021 |
2398 |
311.04 |
Aug 26 2021 |
2397 |
311.04 |
Aug 19 2021 |
2399 |
311.04 |
Aug 12 2021 |
2409 |
311.04 |
Aug 05 2021 |
2416 |
311.04 |
Jul 29 2021 |
2417 |
311.04 |
Jun 03 2021 |
2502 |
311.04 |
Dec 04 2020 |
1796 |
289.83 |
Nov 27 2020 |
1766 |
289.83 |
Nov 20 2020 |
2364 |
309.87 |
Nov 13 2020 |
2373 |
305.5 |
Nov 06 2020 |
2712 |
313.18 |
Oct 30 2020 |
2856 |
313.18 |
Oct 23 2020 |
2981 |
311.04 |
Oct 16 2020 |
3090 |
311.04 |
Oct 09 2020 |
3183 |
311.04 |
Oct 02 2020 |
3276 |
311.04 |
Sep 25 2020 |
3334 |
311.04 |
Sep 18 2020 |
3413 |
311.04 |
Sep 11 2020 |
3441 |
311.04 |
Sep 04 2020 |
3478 |
311.04 |
Aug 28 2020 |
3488 |
311.04 |
Aug 21 2020 |
3514 |
311.04 |
Aug 14 2020 |
3521 |
311.04 |
Aug 07 2020 |
3559 |
311.04 |
Jul 31 2020 |
3573 |
311.04 |
Jul 24 2020 |
3573 |
311.04 |
Jul 17 2020 |
3584 |
311.04 |
Jul 10 2020 |
3597 |
311.04 |
Jul 03 2020 |
3604 |
311.04 |
Jun 26 2020 |
3604 |
311.04 |
Jun 19 2020 |
3604 |
311.04 |
Jun 12 2020 |
3607 |
311.04 |
Jun 05 2020 |
3615 |
311.04 |
May 29 2020 |
3622 |
311.04 |
May 22 2020 |
3622 |
311.04 |
May 15 2020 |
3622 |
311.04 |
May 08 2020 |
3622 |
311.04 |
May 01 2020 |
3623 |
311.04 |
Apr 24 2020 |
3630 |
311.04 |
Apr 17 2020 |
3630 |
311.04 |
Apr 10 2020 |
3630 |
311.04 |
Apr 03 2020 |
3630 |
311.04 |
Mar 27 2020 |
3630 |
311.04 |
Mar 20 2020 |
3631 |
311.04 |
Mar 13 2020 |
3631 |
311.04 |
Mar 06 2020 |
3631 |
311.04 |
Feb 28 2020 |
3640 |
311.04 |
Feb 21 2020 |
3653 |
311.04 |
Feb 14 2020 |
3655 |
311.04 |
Feb 07 2020 |
3658 |
311.04 |
Jan 31 2020 |
3671 |
311.04 |
Jan 24 2020 |
3449 |
311.04 |
Jan 17 2020 |
3463 |
311.04 |
Jan 10 2020 |
3783 |
311.04 |
Jan 03 2020 |
3771 |
311.04 |
Dec 27 2019 |
3761 |
311.04 |
Dec 20 2019 |
3766 |
311.04 |
Dec 13 2019 |
3781 |
311.04 |
Dec 06 2019 |
4018 |
320.32 |
Nov 29 2019 |
3689 |
311.6 |
Nov 22 2019 |
3782 |
312.86 |
Nov 15 2019 |
4309 |
324.1 |
Nov 08 2019 |
4139 |
319.94 |
Nov 01 2019 |
3814 |
313.55 |
Oct 25 2019 |
4271 |
323.65 |
Oct 18 2019 |
4285 |
325.27 |
Oct 11 2019 |
4312 |
325.27 |
Oct 04 2019 |
4241 |
323.02 |
Sep 27 2019 |
4247 |
323.02 |
Sep 20 2019 |
4174 |
323.02 |
Sep 13 2019 |
4198 |
323.02 |
Sep 06 2019 |
4072 |
323.02 |
Aug 30 2019 |
4103 |
323.02 |
Aug 23 2019 |
4129 |
323.02 |
Aug 16 2019 |
4105 |
323.02 |
Aug 09 2019 |
4105 |
323.02 |
Aug 02 2019 |
4105 |
323.02 |
Jul 26 2019 |
4107 |
323.02 |
Jul 19 2019 |
4110 |
323.02 |
Jul 12 2019 |
4124 |
323.02 |
Jul 05 2019 |
4128 |
323.02 |
Jun 28 2019 |
4121 |
323.02 |
Jun 21 2019 |
4123 |
323.02 |
Jun 14 2019 |
4117 |
323.02 |
Jun 07 2019 |
4118 |
323.02 |
May 31 2019 |
4124 |
323.02 |
May 24 2019 |
4125 |
323.02 |
May 17 2019 |
4136 |
323.02 |
May 10 2019 |
4135 |
323.02 |
May 03 2019 |
4145 |
323.02 |
Apr 26 2019 |
4147 |
323.02 |
Apr 19 2019 |
4153 |
323.02 |
Apr 12 2019 |
4153 |
323.02 |
Apr 05 2019 |
4153 |
323.02 |
Mar 29 2019 |
4153 |
323.02 |
Mar 22 2019 |
4151 |
323.02 |
Mar 15 2019 |
4159 |
323.02 |
Mar 08 2019 |
4153 |
323.02 |
Mar 01 2019 |
4154 |
323.02 |
Feb 22 2019 |
4152 |
323.02 |
Feb 15 2019 |
4160 |
323.02 |
Feb 08 2019 |
4152 |
323.02 |
Feb 01 2019 |
4169 |
323.02 |
Jan 25 2019 |
4160 |
323.02 |
Jan 18 2019 |
3937 |
323.02 |
Jan 11 2019 |
4225 |
323.02 |
Jan 04 2019 |
4264 |
323.02 |
Dec 28 2018 |
4282 |
323.02 |
Dec 21 2018 |
4247 |
323.02 |
Dec 14 2018 |
4223 |
323.02 |
Dec 07 2018 |
3962 |
316.75 |
Nov 30 2018 |
4477 |
326.55 |
Nov 23 2018 |
4473 |
326.55 |
Nov 16 2018 |
4513 |
326.55 |
Nov 09 2018 |
4828 |
333.41 |
Nov 02 2018 |
5074 |
337.74 |
Oct 26 2018 |
4931 |
337.71 |
Oct 19 2018 |
4959 |
337.71 |
Oct 12 2018 |
4960 |
337.71 |
Oct 05 2018 |
4862 |
337.95 |
Sep 28 2018 |
4885 |
337.95 |
Sep 21 2018 |
4884 |
337.95 |
Sep 14 2018 |
4834 |
337.95 |
Sep 07 2018 |
4845 |
337.95 |
Aug 31 2018 |
4811 |
337.95 |
Aug 24 2018 |
4800 |
337.95 |
Aug 17 2018 |
4803 |
337.95 |
Aug 10 2018 |
4805 |
337.95 |
Aug 03 2018 |
4817 |
337.95 |
Jul 27 2018 |
4823 |
337.95 |
Jul 20 2018 |
4826 |
337.95 |
Jul 13 2018 |
4824 |
337.95 |
Jul 06 2018 |
4822 |
337.95 |
Jun 29 2018 |
4857 |
337.95 |
Jun 22 2018 |
4857 |
337.95 |
Jun 15 2018 |
4860 |
337.95 |
Jun 08 2018 |
4870 |
337.95 |
Jun 01 2018 |
4865 |
337.95 |
May 25 2018 |
4877 |
337.95 |
May 18 2018 |
4875 |
337.95 |
May 11 2018 |
4885 |
337.95 |
May 04 2018 |
4918 |
337.95 |
Apr 27 2018 |
4914 |
337.95 |
Apr 20 2018 |
4929 |
337.95 |
Apr 13 2018 |
4925 |
337.95 |
Apr 06 2018 |
4925 |
337.95 |
Mar 30 2018 |
4923 |
337.95 |
Mar 23 2018 |
4923 |
337.95 |
Mar 16 2018 |
4921 |
337.95 |
Mar 09 2018 |
4921 |
337.95 |
Mar 02 2018 |
4921 |
337.95 |
Feb 23 2018 |
4923 |
337.95 |
Feb 16 2018 |
4933 |
337.95 |
Feb 09 2018 |
4926 |
337.95 |
Feb 02 2018 |
4941 |
337.95 |
Jan 26 2018 |
4963 |
337.95 |
Jan 19 2018 |
4957 |
337.95 |
Jan 12 2018 |
4719 |
337.95 |
Jan 05 2018 |
4905 |
337.95 |
Dec 29 2017 |
4915 |
337.95 |
Dec 22 2017 |
4911 |
337.95 |
Dec 15 2017 |
4897 |
337.95 |
Dec 08 2017 |
5412 |
345.05 |
Dec 01 2017 |
5576 |
347.87 |
Nov 24 2017 |
5600 |
347.87 |
Nov 17 2017 |
5581 |
347.87 |
Nov 10 2017 |
5762 |
348.71 |
Nov 03 2017 |
5948 |
352.45 |
Oct 27 2017 |
6393 |
360.81 |
Oct 20 2017 |
6893 |
367.54 |
Oct 13 2017 |
6797 |
367.54 |
Oct 06 2017 |
6738 |
367.54 |
Sep 29 2017 |
6728 |
367.54 |
Sep 22 2017 |
7035 |
371.73 |
Sep 15 2017 |
6705 |
367.54 |
Sep 08 2017 |
7217 |
374.72 |
Sep 01 2017 |
7234 |
374.72 |
Aug 25 2017 |
7251 |
374.72 |
Aug 18 2017 |
7269 |
374.72 |
Aug 11 2017 |
7242 |
374.72 |
Aug 04 2017 |
7256 |
374.72 |
Jul 28 2017 |
7254 |
374.72 |
Jul 21 2017 |
7263 |
374.72 |
Jul 14 2017 |
7269 |
374.72 |
Jul 07 2017 |
7265 |
374.72 |
Jun 30 2017 |
7272 |
374.72 |
Jun 23 2017 |
7271 |
374.72 |
Jun 16 2017 |
7265 |
374.72 |
Jun 09 2017 |
7247 |
374.72 |
Jun 02 2017 |
7245 |
374.72 |
May 26 2017 |
7141 |
374.72 |
May 19 2017 |
7161 |
374.72 |
May 12 2017 |
7131 |
374.72 |
May 05 2017 |
7120 |
374.72 |
Apr 28 2017 |
7111 |
374.72 |
Apr 21 2017 |
7099 |
374.72 |
Apr 14 2017 |
7105 |
374.72 |
Apr 07 2017 |
7106 |
374.72 |
Mar 31 2017 |
7106 |
374.72 |
Mar 24 2017 |
7106 |
374.72 |
Mar 17 2017 |
7101 |
374.72 |
Mar 10 2017 |
7109 |
374.72 |
Mar 03 2017 |
7109 |
374.72 |
Feb 24 2017 |
7109 |
374.72 |
Feb 17 2017 |
7116 |
374.72 |
Feb 10 2017 |
7129 |
374.72 |
Feb 03 2017 |
7124 |
374.72 |
Jan 27 2017 |
7138 |
374.72 |
Jan 20 2017 |
7153 |
374.72 |
Jan 13 2017 |
7160 |
374.72 |
Jan 06 2017 |
7290 |
374.72 |
Dec 30 2016 |
7335 |
374.72 |
Dec 23 2016 |
7337 |
374.72 |
Dec 16 2016 |
7340 |
374.72 |
Dec 09 2016 |
7792 |
380.34 |
Dec 02 2016 |
7787 |
378.87 |
Nov 25 2016 |
7908 |
380.72 |
Nov 18 2016 |
7888 |
380.39 |
Nov 11 2016 |
8431 |
385.3 |
Nov 04 2016 |
8438 |
385.89 |
Oct 28 2016 |
8825 |
391.31 |
Oct 21 2016 |
9775 |
400.78 |
Oct 14 2016 |
11085 |
415.39 |
Oct 07 2016 |
11151 |
416.33 |
Sep 30 2016 |
12081 |
425.38 |
Sep 23 2016 |
13928 |
444.64 |
Sep 16 2016 |
13640 |
444.64 |
Sep 09 2016 |
14742 |
455.13 |
Sep 02 2016 |
14703 |
455.13 |
Aug 26 2016 |
14736 |
455.13 |
Aug 19 2016 |
14420 |
455.13 |
Aug 12 2016 |
14408 |
455.13 |
Aug 05 2016 |
14425 |
455.13 |
Jul 29 2016 |
14426 |
455.13 |
Jul 22 2016 |
14405 |
455.13 |
Jun 28 2016 |
14406 |
455.13 |
Jun 21 2016 |
14460 |
455.13 |
Jun 14 2016 |
14460 |
455.13 |
Jun 07 2016 |
14460 |
455.13 |
May 31 2016 |
14468 |
455.13 |
May 24 2016 |
14468 |
455.13 |
May 17 2016 |
14454 |
455.13 |
May 10 2016 |
14454 |
455.13 |
May 03 2016 |
14455 |
455.13 |
Apr 26 2016 |
14455 |
455.13 |
Apr 19 2016 |
14438 |
455.13 |
Apr 12 2016 |
14473 |
455.13 |
Apr 05 2016 |
14473 |
455.13 |
Mar 29 2016 |
14473 |
455.13 |
Mar 22 2016 |
14463 |
455.13 |
Mar 15 2016 |
14461 |
455.13 |
Mar 08 2016 |
14476 |
455.13 |
Mar 01 2016 |
14472 |
455.13 |
Feb 23 2016 |
14469 |
455.13 |
Feb 16 2016 |
14416 |
455.13 |
Feb 09 2016 |
14416 |
455.13 |
Feb 02 2016 |
14362 |
455.13 |
Jan 26 2016 |
14394 |
455.13 |
Jan 19 2016 |
14404 |
455.13 |
Jan 12 2016 |
13978 |
455.13 |
Jan 05 2016 |
14338 |
455.13 |
Dec 29 2015 |
14350 |
455.13 |
Dec 22 2015 |
14211 |
455.13 |
Dec 15 2015 |
14108 |
455.13 |
Dec 08 2015 |
14204 |
454.12 |
Dec 01 2015 |
13431 |
447.54 |
Nov 24 2015 |
13338 |
447.54 |
Nov 17 2015 |
13053 |
447.54 |
Nov 10 2015 |
13014 |
447.54 |
Nov 03 2015 |
13027 |
447.54 |
Oct 27 2015 |
14354 |
459.78 |
Oct 20 2015 |
14267 |
459.78 |
Oct 13 2015 |
15478 |
476.58 |
Oct 06 2015 |
15458 |
476.58 |
Sep 29 2015 |
15551 |
476.58 |
Sep 22 2015 |
22427 |
476.58 |
Sep 15 2015 |
25890 |
476.58 |
Sep 14 2015 |
15363 |
479.82 |
Sep 07 2015 |
15363 |
479.82 |
Aug 31 2015 |
15370 |
479.82 |
Aug 24 2015 |
15289 |
479.82 |
Aug 17 2015 |
15312 |
479.82 |
Aug 10 2015 |
15324 |
479.82 |
Aug 03 2015 |
15324 |
479.82 |
Jul 27 2015 |
15324 |
479.82 |
Jul 20 2015 |
15323 |
479.82 |
Jul 13 2015 |
15323 |
479.82 |
Jul 06 2015 |
15323 |
479.82 |
Jun 29 2015 |
15323 |
479.82 |
Jun 22 2015 |
15323 |
479.82 |
Jun 15 2015 |
15323 |
479.82 |
Jun 08 2015 |
15433 |
479.82 |
Jun 01 2015 |
15433 |
479.82 |
May 25 2015 |
15433 |
479.82 |
May 18 2015 |
15433 |
479.82 |
May 11 2015 |
15433 |
479.82 |
May 04 2015 |
15433 |
479.82 |
Apr 27 2015 |
15417 |
479.82 |
Apr 20 2015 |
15403 |
479.82 |
Apr 13 2015 |
15403 |
479.82 |
Apr 06 2015 |
15427 |
479.82 |
Mar 30 2015 |
15427 |
479.82 |
Mar 23 2015 |
15445 |
479.82 |
Mar 16 2015 |
15436 |
479.82 |
Mar 09 2015 |
15435 |
479.82 |
Mar 02 2015 |
15427 |
479.82 |
Feb 23 2015 |
15316 |
479.82 |
Feb 16 2015 |
15298 |
479.82 |
Feb 09 2015 |
15309 |
479.82 |
Feb 02 2015 |
15314 |
479.82 |
Jan 26 2015 |
15295 |
479.82 |
Jan 19 2015 |
15279 |
479.82 |
Jan 12 2015 |
15155 |
479.82 |
Jan 05 2015 |
15456 |
479.82 |
Dec 29 2014 |
15448 |
479.82 |
Dec 22 2014 |
15503 |
479.82 |
Dec 15 2014 |
15358 |
481.03 |
Dec 08 2014 |
16505 |
491.15 |
Dec 01 2014 |
16200 |
487.63 |
Nov 24 2014 |
16482 |
489.97 |
Nov 17 2014 |
17279 |
496.41 |
Nov 10 2014 |
18242 |
504.26 |
Nov 03 2014 |
18577 |
507.9 |
Oct 27 2014 |
18978 |
511.84 |
Oct 20 2014 |
18743 |
507.77 |
Oct 13 2014 |
18578 |
507.77 |
Oct 06 2014 |
17076 |
495.94 |
Sep 29 2014 |
17539 |
498.44 |
Sep 22 2014 |
17630 |
498.44 |
Sep 15 2014 |
17483 |
498.25 |
Sep 08 2014 |
17397 |
498.25 |
Sep 01 2014 |
17468 |
498.25 |
Aug 25 2014 |
17490 |
498.25 |
Aug 18 2014 |
17492 |
498.25 |
Aug 11 2014 |
17492 |
498.25 |
Aug 04 2014 |
17492 |
498.25 |
Jul 28 2014 |
17492 |
498.25 |
Jul 21 2014 |
17510 |
498.25 |
Jul 14 2014 |
17510 |
498.25 |
Jul 07 2014 |
17510 |
498.25 |
Jun 30 2014 |
17510 |
498.25 |
Jun 23 2014 |
17510 |
498.25 |
Jun 16 2014 |
17510 |
498.25 |
Jun 09 2014 |
17510 |
498.25 |
Jun 02 2014 |
17510 |
498.25 |
May 26 2014 |
17510 |
498.25 |
May 19 2014 |
17510 |
498.25 |
May 12 2014 |
17512 |
498.25 |
May 05 2014 |
17512 |
498.25 |
Apr 28 2014 |
17513 |
498.25 |
Apr 21 2014 |
17513 |
498.25 |
Apr 14 2014 |
17528 |
498.25 |
Apr 07 2014 |
17528 |
498.25 |
Mar 31 2014 |
17529 |
498.25 |
Mar 24 2014 |
17529 |
498.25 |
Mar 17 2014 |
17529 |
498.25 |
Mar 10 2014 |
17529 |
498.25 |
Mar 03 2014 |
17529 |
498.25 |
Feb 24 2014 |
17524 |
498.25 |
Feb 17 2014 |
17541 |
498.25 |
Feb 10 2014 |
17540 |
498.25 |
Feb 03 2014 |
17528 |
498.25 |
Jan 27 2014 |
17603 |
498.25 |
Jan 20 2014 |
17565 |
498.25 |
Jan 13 2014 |
17377 |
498.25 |
Jan 06 2014 |
17320 |
498.25 |
Dec 30 2013 |
17467 |
498.25 |
Dec 23 2013 |
17251 |
498.25 |
Dec 16 2013 |
17050 |
498.25 |
Dec 09 2013 |
18049 |
507.69 |
Dec 02 2013 |
18488 |
510.03 |
Nov 25 2013 |
18790 |
510.03 |
Nov 18 2013 |
20078 |
522.33 |
Nov 11 2013 |
20107 |
522.38 |
Nov 04 2013 |
20480 |
527.75 |
Oct 28 2013 |
20002 |
524.59 |
Oct 21 2013 |
19833 |
527.02 |
Oct 14 2013 |
20216 |
531.01 |
Oct 07 2013 |
20906 |
541.13 |
Sep 30 2013 |
20491 |
538.52 |
Sep 23 2013 |
20467 |
538.52 |
Sep 16 2013 |
20260 |
538.52 |
Sep 09 2013 |
20051 |
536.99 |
Sep 02 2013 |
20191 |
536.99 |
Aug 26 2013 |
20159 |
536.99 |
Aug 19 2013 |
20181 |
536.99 |
Aug 12 2013 |
20181 |
536.99 |
Aug 05 2013 |
20183 |
536.99 |
Jul 29 2013 |
20184 |
536.99 |
Jul 22 2013 |
20231 |
536.99 |
Jul 15 2013 |
20231 |
536.99 |
Jul 08 2013 |
20231 |
536.99 |
Jul 01 2013 |
20231 |
536.99 |
Jun 24 2013 |
20232 |
536.99 |
Jun 17 2013 |
20232 |
536.99 |
Jun 10 2013 |
20232 |
536.99 |
Jun 03 2013 |
20232 |
536.99 |
May 27 2013 |
20232 |
536.99 |
May 20 2013 |
20232 |
536.99 |
May 13 2013 |
20232 |
536.99 |
May 06 2013 |
20232 |
536.99 |
Apr 29 2013 |
20232 |
536.99 |
Apr 22 2013 |
20192 |
536.99 |
Apr 15 2013 |
20199 |
536.99 |
Apr 08 2013 |
20199 |
536.99 |
Apr 01 2013 |
20199 |
536.99 |
Mar 25 2013 |
20190 |
536.99 |
Mar 18 2013 |
20190 |
536.99 |
Mar 11 2013 |
20190 |
536.99 |
Mar 04 2013 |
20190 |
536.99 |
Feb 25 2013 |
20190 |
536.99 |
Feb 18 2013 |
20193 |
536.99 |
Feb 11 2013 |
20202 |
536.99 |
Feb 04 2013 |
20168 |
536.99 |
Jan 28 2013 |
20208 |
536.99 |
Jan 21 2013 |
20221 |
536.99 |
Jan 14 2013 |
20330 |
536.99 |
Jan 07 2013 |
20280 |
536.99 |
Dec 31 2012 |
20298 |
536.99 |
Dec 24 2012 |
20304 |
536.99 |
Dec 17 2012 |
20304 |
536.99 |
Dec 10 2012 |
20098 |
536.99 |
Dec 03 2012 |
21047 |
545.7 |
Nov 26 2012 |
21189 |
548.83 |
Nov 19 2012 |
21422 |
550.78 |
Nov 12 2012 |
21927 |
556.43 |
Nov 05 2012 |
22351 |
561.25 |
Oct 29 2012 |
22541 |
561.25 |
Oct 22 2012 |
23226 |
572.88 |
Oct 15 2012 |
23000 |
572.88 |
Oct 02 2012 |
22802 |
582.32 |
Sep 26 2012 |
21753 |
568.3 |
Sep 20 2012 |
21477 |
568.3 |
Sep 13 2012 |
21519 |
573.59 |