| Jan 10 2020 |
982 |
233.34 |
| Jan 03 2020 |
988 |
233.34 |
| Dec 27 2019 |
981 |
233.34 |
| Dec 20 2019 |
981 |
233.34 |
| Dec 13 2019 |
973 |
233.34 |
| Dec 06 2019 |
914 |
233.34 |
| Nov 29 2019 |
932 |
233.34 |
| Nov 22 2019 |
942 |
233.34 |
| Nov 15 2019 |
959 |
233.34 |
| Nov 08 2019 |
950 |
233.34 |
| Nov 01 2019 |
944 |
233.34 |
| Oct 25 2019 |
943 |
233.34 |
| Oct 18 2019 |
950 |
233.34 |
| Oct 11 2019 |
968 |
233.34 |
| Oct 04 2019 |
988 |
233.34 |
| Sep 27 2019 |
989 |
233.34 |
| Sep 20 2019 |
984 |
233.34 |
| Sep 13 2019 |
997 |
233.34 |
| Sep 06 2019 |
949 |
233.34 |
| Aug 30 2019 |
957 |
233.34 |
| Aug 23 2019 |
968 |
233.34 |
| Aug 16 2019 |
956 |
233.34 |
| Aug 09 2019 |
956 |
233.34 |
| Aug 02 2019 |
956 |
233.34 |
| Jul 26 2019 |
956 |
233.34 |
| Jul 19 2019 |
957 |
233.34 |
| Jul 12 2019 |
961 |
233.34 |
| Jul 05 2019 |
961 |
233.34 |
| Jun 28 2019 |
962 |
233.34 |
| Jun 21 2019 |
963 |
233.34 |
| Jun 14 2019 |
962 |
233.34 |
| Jun 07 2019 |
964 |
233.34 |
| May 31 2019 |
968 |
233.34 |
| May 24 2019 |
968 |
233.34 |
| May 17 2019 |
970 |
233.34 |
| May 10 2019 |
970 |
233.34 |
| May 03 2019 |
971 |
233.34 |
| Apr 26 2019 |
971 |
233.34 |
| Apr 19 2019 |
971 |
233.34 |
| Apr 12 2019 |
972 |
233.34 |
| Apr 05 2019 |
972 |
233.34 |
| Mar 29 2019 |
972 |
233.34 |
| Mar 22 2019 |
971 |
233.34 |
| Mar 15 2019 |
973 |
233.34 |
| Mar 08 2019 |
970 |
233.34 |
| Mar 01 2019 |
969 |
233.34 |
| Feb 22 2019 |
967 |
233.34 |
| Feb 15 2019 |
978 |
233.34 |
| Feb 08 2019 |
978 |
233.34 |
| Feb 01 2019 |
982 |
233.34 |
| Jan 25 2019 |
979 |
233.34 |
| Dec 01 2017 |
4503 |
327.21 |
| Nov 24 2017 |
4518 |
327.21 |
| Nov 17 2017 |
4487 |
327.21 |
| Nov 10 2017 |
4580 |
327.21 |
| Nov 03 2017 |
5111 |
338.02 |
| Oct 27 2017 |
5620 |
348.82 |
| Oct 20 2017 |
5638 |
348.82 |
| Oct 13 2017 |
5545 |
348.82 |
| Oct 06 2017 |
5851 |
354.7 |
| Sep 29 2017 |
5889 |
355.62 |
| Sep 22 2017 |
5841 |
355.62 |
| Sep 15 2017 |
5871 |
355.62 |
| Sep 08 2017 |
5828 |
355.62 |
| Sep 01 2017 |
5849 |
355.62 |
| Aug 25 2017 |
5866 |
355.62 |
| Aug 18 2017 |
5873 |
355.62 |
| Aug 11 2017 |
5856 |
355.62 |
| Aug 04 2017 |
5866 |
355.62 |
| Jul 28 2017 |
5864 |
355.62 |
| Jul 21 2017 |
5874 |
355.62 |
| Jul 14 2017 |
5878 |
355.62 |
| Jul 07 2017 |
5877 |
355.62 |
| Jun 30 2017 |
5884 |
355.62 |
| Jun 23 2017 |
5883 |
355.62 |
| Jun 16 2017 |
5878 |
355.62 |
| Jun 09 2017 |
5863 |
355.62 |
| Jun 02 2017 |
5856 |
355.62 |
| May 26 2017 |
5770 |
355.62 |
| May 19 2017 |
5786 |
355.62 |
| May 12 2017 |
5763 |
355.62 |
| May 05 2017 |
5758 |
355.62 |
| Apr 28 2017 |
5748 |
355.62 |
| Apr 21 2017 |
5734 |
355.62 |
| Apr 14 2017 |
5742 |
355.62 |
| Apr 07 2017 |
5742 |
355.62 |
| Mar 31 2017 |
5742 |
355.62 |
| Mar 24 2017 |
5742 |
355.62 |
| Mar 17 2017 |
5734 |
355.62 |
| Mar 10 2017 |
5743 |
355.62 |
| Mar 03 2017 |
5743 |
355.62 |
| Feb 24 2017 |
5744 |
355.62 |
| Feb 17 2017 |
5752 |
355.62 |
| Feb 10 2017 |
5763 |
355.62 |
| Feb 03 2017 |
5755 |
355.62 |
| Jan 27 2017 |
5767 |
355.62 |
| Jan 20 2017 |
5788 |
355.62 |
| Jan 13 2017 |
5793 |
355.62 |
| Jan 06 2017 |
5908 |
355.62 |
| Dec 30 2016 |
5954 |
355.62 |
| Dec 23 2016 |
5964 |
355.62 |
| Dec 16 2016 |
5964 |
355.62 |
| Dec 09 2016 |
5649 |
350.4 |
| Dec 02 2016 |
5851 |
352.55 |
| Nov 25 2016 |
5825 |
352.55 |
| Nov 18 2016 |
5815 |
352.55 |
| Nov 11 2016 |
5416 |
344.71 |
| Nov 04 2016 |
5392 |
344.87 |
| Oct 28 2016 |
5354 |
344.87 |
| Oct 21 2016 |
5124 |
340.23 |
| Oct 14 2016 |
5020 |
340.23 |
| Oct 07 2016 |
5073 |
340.23 |
| Sep 30 2016 |
5000 |
340.23 |
| Sep 23 2016 |
4905 |
340.23 |
| Sep 16 2016 |
4806 |
340.23 |
| Sep 09 2016 |
4809 |
340.23 |
| Sep 02 2016 |
4780 |
340.23 |
| Aug 26 2016 |
4786 |
340.23 |
| Aug 19 2016 |
4644 |
340.23 |
| Aug 12 2016 |
4634 |
340.23 |
| Aug 05 2016 |
4648 |
340.23 |
| Jul 29 2016 |
4648 |
340.23 |
| Jul 22 2016 |
4637 |
340.23 |
| Jun 28 2016 |
4638 |
340.23 |
| Jun 21 2016 |
4648 |
340.23 |
| Jun 14 2016 |
4648 |
340.23 |
| Jun 07 2016 |
4648 |
340.23 |
| May 31 2016 |
4648 |
340.23 |
| May 24 2016 |
4648 |
340.23 |
| May 17 2016 |
4644 |
340.23 |
| May 10 2016 |
4644 |
340.23 |
| May 03 2016 |
4644 |
340.23 |
| Apr 26 2016 |
4644 |
340.23 |
| Apr 19 2016 |
4640 |
340.23 |
| Apr 12 2016 |
4650 |
340.23 |
| Apr 05 2016 |
4650 |
340.23 |
| Mar 29 2016 |
4650 |
340.23 |
| Mar 22 2016 |
4649 |
340.23 |
| Mar 15 2016 |
4648 |
340.23 |
| Mar 08 2016 |
4652 |
340.23 |
| Mar 01 2016 |
4648 |
340.23 |
| Feb 23 2016 |
4644 |
340.23 |
| Feb 16 2016 |
4621 |
340.23 |
| Feb 09 2016 |
4621 |
340.23 |
| Feb 02 2016 |
4588 |
340.23 |
| Jan 26 2016 |
4598 |
340.23 |
| Jan 19 2016 |
4602 |
340.23 |
| Jan 12 2016 |
4343 |
340.23 |
| Jan 05 2016 |
4515 |
340.23 |
| Dec 29 2015 |
4514 |
340.23 |
| Dec 22 2015 |
4450 |
340.23 |
| Dec 15 2015 |
4624 |
344.16 |
| Dec 08 2015 |
4699 |
344.16 |
| Dec 01 2015 |
4994 |
350.01 |
| Nov 24 2015 |
4965 |
350.01 |
| Nov 17 2015 |
4742 |
350.01 |
| Nov 10 2015 |
5186 |
357.87 |
| Nov 03 2015 |
5868 |
367.7 |
| Oct 27 2015 |
7454 |
388.92 |
| Oct 20 2015 |
7397 |
388.92 |
| Oct 13 2015 |
7089 |
388.92 |
| Oct 06 2015 |
7117 |
388.92 |
| Sep 29 2015 |
7809 |
397.64 |
| Sep 22 2015 |
26408 |
397.64 |
| Sep 15 2015 |
31029 |
397.64 |
| Sep 14 2015 |
7200 |
391.73 |
| Sep 07 2015 |
7221 |
391.73 |
| Aug 31 2015 |
7193 |
391.73 |
| Aug 24 2015 |
7161 |
391.73 |
| Aug 17 2015 |
7169 |
391.73 |
| Aug 10 2015 |
7174 |
391.73 |
| Aug 03 2015 |
7174 |
391.73 |
| Jul 27 2015 |
7174 |
391.73 |
| Jul 20 2015 |
7174 |
391.73 |
| Jul 13 2015 |
7174 |
391.73 |
| Jul 06 2015 |
7174 |
391.73 |
| Jun 29 2015 |
7174 |
391.73 |
| Jun 22 2015 |
7174 |
391.73 |
| Jun 15 2015 |
7174 |
391.73 |
| Jun 08 2015 |
7239 |
391.73 |
| Jun 01 2015 |
7239 |
391.73 |
| May 25 2015 |
7239 |
391.73 |
| May 18 2015 |
7239 |
391.73 |
| May 11 2015 |
7239 |
391.73 |
| May 04 2015 |
7239 |
391.73 |
| Apr 27 2015 |
7233 |
391.73 |
| Apr 20 2015 |
7226 |
391.73 |
| Apr 13 2015 |
7225 |
391.73 |
| Apr 06 2015 |
7233 |
391.73 |
| Mar 30 2015 |
7233 |
391.73 |
| Mar 23 2015 |
7243 |
391.73 |
| Mar 16 2015 |
7237 |
391.73 |
| Mar 09 2015 |
7236 |
391.73 |
| Mar 02 2015 |
7225 |
391.73 |
| Feb 23 2015 |
7161 |
391.73 |
| Feb 16 2015 |
7159 |
391.73 |
| Feb 09 2015 |
7167 |
391.73 |
| Feb 02 2015 |
7171 |
391.73 |
| Jan 26 2015 |
7171 |
391.73 |
| Jan 19 2015 |
7159 |
391.73 |
| Jan 12 2015 |
7068 |
391.73 |
| Jan 05 2015 |
7282 |
391.73 |
| Dec 29 2014 |
7274 |
391.73 |
| Dec 22 2014 |
7299 |
391.73 |
| Dec 15 2014 |
8629 |
410.23 |
| Dec 08 2014 |
8672 |
410.23 |
| Dec 01 2014 |
10162 |
426.68 |
| Nov 24 2014 |
10163 |
426.68 |
| Nov 17 2014 |
12195 |
446.9 |
| Nov 10 2014 |
13253 |
456.87 |
| Nov 03 2014 |
13158 |
456.87 |
| Oct 27 2014 |
14813 |
472.23 |
| Oct 20 2014 |
15894 |
481.04 |
| Oct 14 2013 |
7690 |
399.44 |
| Oct 07 2013 |
7674 |
399.44 |
| Sep 30 2013 |
9759 |
424.44 |
| Sep 23 2013 |
9762 |
424.44 |
| Sep 16 2013 |
9784 |
424.44 |
| Sep 09 2013 |
9811 |
424.44 |
| Sep 02 2013 |
10579 |
432.75 |
| Aug 26 2013 |
10546 |
432.75 |
| Aug 19 2013 |
10566 |
432.75 |
| Aug 12 2013 |
10566 |
432.75 |
| Aug 05 2013 |
10567 |
432.75 |
| Jul 29 2013 |
10568 |
432.75 |
| Jul 22 2013 |
10603 |
432.75 |
| Jul 15 2013 |
10603 |
432.75 |
| Jul 08 2013 |
10603 |
432.75 |
| Jul 01 2013 |
10603 |
432.75 |
| Jun 24 2013 |
10604 |
432.75 |
| Jun 17 2013 |
10604 |
432.75 |
| Jun 10 2013 |
10604 |
432.75 |
| Jun 03 2013 |
10604 |
432.75 |
| May 27 2013 |
10604 |
432.75 |
| May 20 2013 |
10604 |
432.75 |
| May 13 2013 |
10604 |
432.75 |
| May 06 2013 |
10604 |
432.75 |
| Apr 29 2013 |
10604 |
432.75 |
| Apr 22 2013 |
10577 |
432.75 |
| Apr 15 2013 |
10586 |
432.75 |
| Apr 08 2013 |
10586 |
432.75 |
| Apr 01 2013 |
10586 |
432.75 |
| Mar 25 2013 |
10581 |
432.75 |
| Mar 18 2013 |
10581 |
432.75 |
| Mar 11 2013 |
10581 |
432.75 |
| Mar 04 2013 |
10581 |
432.75 |
| Feb 25 2013 |
10581 |
432.75 |
| Feb 18 2013 |
10588 |
432.75 |
| Feb 11 2013 |
10597 |
432.75 |
| Feb 04 2013 |
10568 |
432.75 |
| Jan 28 2013 |
10617 |
432.75 |
| Jan 21 2013 |
10635 |
432.75 |
| Jan 14 2013 |
10713 |
432.75 |
| Jan 07 2013 |
10680 |
432.75 |
| Dec 31 2012 |
10689 |
432.75 |
| Dec 24 2012 |
10693 |
432.75 |
| Dec 17 2012 |
10706 |
432.75 |
| Dec 10 2012 |
10578 |
432.75 |
| Dec 03 2012 |
10741 |
432.75 |
| Nov 26 2012 |
10625 |
432.75 |
| Nov 19 2012 |
10727 |
432.75 |
| Nov 12 2012 |
10797 |
432.75 |
| Nov 05 2012 |
10790 |
432.75 |
| Oct 29 2012 |
10888 |
432.75 |
| Oct 22 2012 |
12510 |
449.4 |
| Oct 15 2012 |
12361 |
449.4 |
| Oct 02 2012 |
12099 |
449.37 |
| Sep 26 2012 |
12091 |
449.37 |
| Sep 20 2012 |
11968 |
449.37 |
| Sep 13 2012 |
11824 |
449.37 |
