| Oct 20 2014 |
32769 |
692.55 |
| Oct 13 2014 |
29511 |
629.2 |
| Oct 06 2014 |
28987 |
629.2 |
| Sep 29 2014 |
27094 |
601.08 |
| Sep 22 2014 |
27223 |
601.08 |
| Sep 15 2014 |
25712 |
587.07 |
| Sep 08 2014 |
25455 |
587.07 |
| Sep 01 2014 |
25561 |
587.07 |
| Aug 25 2014 |
25606 |
587.07 |
| Aug 18 2014 |
25617 |
587.07 |
| Aug 11 2014 |
25616 |
587.07 |
| Aug 04 2014 |
25616 |
587.07 |
| Jul 28 2014 |
25616 |
587.07 |
| Jul 21 2014 |
25634 |
587.07 |
| Jul 14 2014 |
25635 |
587.07 |
| Jul 07 2014 |
25635 |
587.07 |
| Jun 30 2014 |
25635 |
587.07 |
| Jun 23 2014 |
25635 |
587.07 |
| Jun 16 2014 |
25635 |
587.07 |
| Jun 09 2014 |
25635 |
587.07 |
| Jun 02 2014 |
25635 |
587.07 |
| May 26 2014 |
25635 |
587.07 |
| May 19 2014 |
25635 |
587.07 |
| May 12 2014 |
25636 |
587.07 |
| May 05 2014 |
25636 |
587.07 |
| Apr 28 2014 |
25637 |
587.07 |
| Apr 21 2014 |
25637 |
587.07 |
| Apr 14 2014 |
25652 |
587.07 |
| Apr 07 2014 |
25652 |
587.07 |
| Mar 31 2014 |
25653 |
587.07 |
| Mar 24 2014 |
25653 |
587.07 |
| Mar 17 2014 |
25653 |
587.07 |
| Mar 10 2014 |
25652 |
587.07 |
| Mar 03 2014 |
25652 |
587.07 |
| Feb 24 2014 |
25645 |
587.07 |
| Feb 17 2014 |
25663 |
587.07 |
| Feb 10 2014 |
25661 |
587.07 |
| Feb 03 2014 |
25653 |
587.07 |
| Jan 27 2014 |
25711 |
587.07 |
| Jan 20 2014 |
25663 |
587.07 |
| Jan 13 2014 |
25479 |
587.07 |
| Jan 06 2014 |
25419 |
587.07 |
| Dec 30 2013 |
25575 |
587.07 |
| Dec 23 2013 |
25364 |
587.07 |
| Dec 16 2013 |
25129 |
587.07 |
| Dec 09 2013 |
25170 |
587.07 |
| Dec 02 2013 |
25432 |
587.07 |
| Nov 25 2013 |
25843 |
587.07 |
| Nov 18 2013 |
25890 |
587.07 |
| Nov 11 2013 |
25940 |
587.07 |
| Nov 04 2013 |
25827 |
587.07 |
| Oct 28 2013 |
22545 |
551.92 |
| Oct 21 2013 |
21451 |
544.95 |
| Oct 14 2013 |
21454 |
544.95 |
| Oct 07 2013 |
21225 |
545.06 |
| Sep 30 2013 |
21117 |
545.06 |
| Nov 12 2012 |
25200 |
599.32 |
| Nov 05 2012 |
26993 |
623.66 |
| Oct 29 2012 |
27195 |
623.66 |
| Oct 22 2012 |
27609 |
634.39 |
| Oct 15 2012 |
27319 |
634.39 |
| Oct 02 2012 |
26256 |
634.39 |
| Sep 26 2012 |
26244 |
634.39 |
| Sep 20 2012 |
25887 |
634.39 |
| Sep 13 2012 |
25473 |
634.39 |
| Jan 19 2012 |
24751 |
634 |
| Dec 29 2011 |
24619 |
634.02 |
| Dec 13 2011 |
24342 |
634.03 |
| Dec 09 2011 |
24363 |
634.03 |
| Dec 01 2011 |
24406 |
634.04 |
| Nov 25 2011 |
24700 |
634.04 |
| Nov 17 2011 |
24621 |
634.05 |
| Nov 10 2011 |
25957 |
651.87 |
| Nov 04 2011 |
25044 |
633.61 |
| Oct 28 2011 |
24878 |
633.21 |
| Oct 21 2011 |
20814 |
569.41 |
| Oct 14 2011 |
19603 |
554.67 |
| Oct 07 2011 |
19235 |
554.64 |
| Sep 30 2011 |
17803 |
538.07 |
| Sep 27 2011 |
17367 |
538.04 |
| Sep 23 2011 |
17257 |
538.01 |
| Sep 16 2011 |
16683 |
537.95 |
| Sep 09 2011 |
15710 |
529.51 |
| Jan 13 2011 |
15395 |
528.2 |
| Dec 28 2010 |
15609 |
528.16 |
| Dec 14 2010 |
15460 |
528.12 |
| Dec 03 2010 |
15605 |
528.1 |
| Nov 26 2010 |
15623 |
528.08 |
| Nov 19 2010 |
16552 |
543.58 |
| Nov 12 2010 |
15816 |
536.6 |
| Nov 04 2010 |
15818 |
534.86 |
| Oct 28 2010 |
15355 |
534.82 |
| Oct 22 2010 |
14743 |
527.97 |
| Oct 14 2010 |
14297 |
524.72 |
| Oct 05 2010 |
12955 |
518.79 |
| Sep 29 2010 |
13333 |
520.36 |
| Sep 24 2010 |
12825 |
520.36 |
| Sep 17 2010 |
11429 |
505.21 |
| Sep 10 2010 |
11204 |
505.21 |
| Aug 15 2010 |
11186 |
542.33 |
| Jan 29 2010 |
11180 |
505.21 |
| Jan 15 2010 |
11127 |
505.21 |
| Jan 08 2010 |
10994 |
505.21 |
| Dec 18 2009 |
10589 |
505.21 |
| Dec 09 2009 |
10442 |
505.21 |
| Dec 04 2009 |
10192 |
505.21 |
| Nov 27 2009 |
10107 |
505.21 |
| Nov 20 2009 |
9723 |
505.21 |
| Nov 13 2009 |
9193 |
505.21 |
| Nov 06 2009 |
9195 |
508.25 |
| Oct 30 2009 |
10768 |
508.25 |
| Oct 23 2009 |
10786 |
516.28 |
| Oct 16 2009 |
11637 |
536.03 |
| Oct 09 2009 |
12202 |
547.91 |
| Oct 02 2009 |
11579 |
546.12 |
| Sep 25 2009 |
11968 |
569.18 |
| Sep 18 2009 |
12320 |
582.88 |
| Sep 11 2009 |
12481 |
589.7 |
| Jan 30 2009 |
11933 |
581.16 |
| Jan 09 2009 |
10843 |
581.16 |
| Dec 18 2008 |
10608 |
581.16 |
| Dec 12 2008 |
10571 |
581.16 |
| Dec 05 2008 |
10597 |
581.16 |
| Nov 28 2008 |
10290 |
581.07 |
| Nov 21 2008 |
10235 |
581.07 |
| Nov 14 2008 |
9496 |
568.08 |
| Nov 07 2008 |
9316 |
565.83 |
| Oct 31 2008 |
8718 |
565.83 |
| Oct 24 2008 |
8577 |
570.87 |
| Oct 17 2008 |
8011 |
579.92 |
| Oct 10 2008 |
7827 |
583.93 |
| Oct 03 2008 |
7412 |
598.03 |
| Sep 26 2008 |
6764 |
590.86 |
| Sep 19 2008 |
6883 |
604.44 |
| Feb 01 2008 |
6540 |
604.44 |
| Dec 12 2007 |
6391 |
604.44 |
| Dec 07 2007 |
6340 |
604.44 |
| Nov 30 2007 |
6305 |
609.94 |
| Nov 23 2007 |
6248 |
609.94 |
| Nov 16 2007 |
6457 |
613.39 |
| Nov 09 2007 |
6445 |
619.42 |
| Nov 02 2007 |
6143 |
609.39 |
| Oct 26 2007 |
6083 |
612.01 |
| Oct 19 2007 |
6052 |
622.14 |
| Oct 12 2007 |
5919 |
623.69 |
| Oct 05 2007 |
5469 |
625.57 |
| Sep 28 2007 |
5248 |
612.78 |
| Sep 21 2007 |
4725 |
600.69 |
| Sep 14 2007 |
4387 |
584.84 |
| Aug 24 2007 |
4267 |
584.84 |
| Dec 14 2006 |
4005 |
584.84 |
| Dec 08 2006 |
3971 |
584.84 |
| Dec 01 2006 |
3865 |
584.84 |
| Nov 24 2006 |
3779 |
584.84 |
| Nov 17 2006 |
3495 |
589.29 |
| Nov 10 2006 |
3368 |
589.29 |
| Nov 03 2006 |
3094 |
589.29 |
| Oct 27 2006 |
2838 |
589.29 |
| Oct 20 2006 |
2498 |
589.29 |
| Oct 13 2006 |
2081 |
589.61 |
| Oct 06 2006 |
1694 |
589.61 |
| Sep 29 2006 |
1086 |
621 |
