Oct 06 2015 |
14327 |
465.61 |
Sep 29 2015 |
14408 |
465.61 |
Sep 22 2015 |
18212 |
465.61 |
Sep 15 2015 |
18519 |
465.61 |
Sep 14 2015 |
13933 |
465.61 |
Sep 07 2015 |
13935 |
465.61 |
Aug 31 2015 |
13939 |
465.61 |
Aug 24 2015 |
13858 |
465.61 |
Aug 17 2015 |
13880 |
465.61 |
Aug 10 2015 |
13892 |
465.61 |
Aug 03 2015 |
13892 |
465.61 |
Jul 27 2015 |
13892 |
465.61 |
Jul 20 2015 |
13891 |
465.61 |
Jul 13 2015 |
13891 |
465.61 |
Jul 06 2015 |
13891 |
465.61 |
Jun 29 2015 |
13891 |
465.61 |
Jun 22 2015 |
13891 |
465.61 |
Jun 15 2015 |
13891 |
465.61 |
Jun 08 2015 |
13992 |
465.61 |
Jun 01 2015 |
13992 |
465.61 |
May 25 2015 |
13992 |
465.61 |
May 18 2015 |
13992 |
465.61 |
May 11 2015 |
13992 |
465.61 |
May 04 2015 |
13992 |
465.61 |
Apr 27 2015 |
13980 |
465.61 |
Apr 20 2015 |
13968 |
465.61 |
Apr 13 2015 |
13968 |
465.61 |
Apr 06 2015 |
13992 |
465.61 |
Mar 30 2015 |
13992 |
465.61 |
Mar 23 2015 |
14008 |
465.61 |
Mar 16 2015 |
14001 |
465.61 |
Mar 09 2015 |
14000 |
465.61 |
Mar 02 2015 |
13985 |
465.61 |
Feb 23 2015 |
13885 |
465.61 |
Feb 16 2015 |
13867 |
465.61 |
Feb 09 2015 |
13878 |
465.61 |
Feb 02 2015 |
13886 |
465.61 |
Jan 26 2015 |
13874 |
465.61 |
Jan 19 2015 |
13856 |
465.61 |
Jan 12 2015 |
13755 |
465.61 |
Jan 05 2015 |
14034 |
465.61 |
Dec 29 2014 |
14020 |
465.61 |
Dec 22 2014 |
14061 |
465.61 |
Dec 15 2014 |
13806 |
465.61 |
Dec 08 2014 |
13921 |
465.61 |
Dec 01 2014 |
16480 |
490.29 |
Nov 24 2014 |
16514 |
490.29 |
Nov 17 2014 |
16660 |
490.29 |
Nov 10 2014 |
16754 |
490.29 |
Nov 03 2014 |
16667 |
490.29 |
Oct 27 2014 |
16682 |
490.29 |
Oct 20 2014 |
16866 |
490.29 |
Oct 13 2014 |
19359 |
514.96 |
Oct 06 2014 |
19051 |
514.96 |
Sep 29 2014 |
19255 |
514.96 |
Sep 22 2014 |
19353 |
514.96 |
Sep 15 2014 |
19193 |
514.96 |
Sep 08 2014 |
19062 |
514.96 |
Sep 01 2014 |
19125 |
514.96 |
Aug 25 2014 |
19153 |
514.96 |
Aug 18 2014 |
19160 |
514.96 |
Aug 11 2014 |
19160 |
514.96 |
Aug 04 2014 |
19160 |
514.96 |
Jul 28 2014 |
19160 |
514.96 |
Jul 21 2014 |
19179 |
514.96 |
Jul 14 2014 |
19179 |
514.96 |
Jul 07 2014 |
19179 |
514.96 |
Jun 30 2014 |
19179 |
514.96 |
Jun 23 2014 |
19179 |
514.96 |
Jun 16 2014 |
19179 |
514.96 |
Jun 09 2014 |
19179 |
514.96 |
Jun 02 2014 |
19179 |
514.96 |
May 26 2014 |
19179 |
514.96 |
May 19 2014 |
19179 |
514.96 |
May 12 2014 |
19181 |
514.96 |
May 05 2014 |
19181 |
514.96 |
Apr 28 2014 |
19182 |
514.96 |
Apr 21 2014 |
19182 |
514.96 |
Apr 14 2014 |
19196 |
514.96 |
Apr 07 2014 |
19196 |
514.96 |
Mar 31 2014 |
19197 |
514.96 |
Mar 24 2014 |
19197 |
514.96 |
Mar 17 2014 |
19197 |
514.96 |
Mar 10 2014 |
19197 |
514.96 |
Mar 03 2014 |
19197 |
514.96 |
Feb 24 2014 |
19191 |
514.96 |
Feb 17 2014 |
19206 |
514.96 |
Feb 10 2014 |
19206 |
514.96 |
Feb 03 2014 |
19196 |
514.96 |
Jan 27 2014 |
19264 |
514.96 |
Jan 20 2014 |
19209 |
514.96 |
Jan 13 2014 |
19020 |
514.96 |
Jan 06 2014 |
18970 |
514.96 |
Dec 30 2013 |
19119 |
514.96 |
Dec 23 2013 |
18895 |
514.96 |
Dec 16 2013 |
18702 |
514.96 |
Nov 25 2013 |
4378 |
345.79 |
Nov 18 2013 |
4432 |
345.79 |
Nov 11 2013 |
8758 |
409.22 |
Nov 04 2013 |
8078 |
401.33 |
Oct 28 2013 |
8078 |
401.33 |
Oct 21 2013 |
7910 |
401.33 |
Oct 14 2013 |
6579 |
383.73 |
Oct 07 2013 |
6594 |
383.73 |
Sep 30 2013 |
5927 |
373.36 |
Sep 23 2013 |
4394 |
348.48 |
Sep 16 2013 |
4426 |
348.48 |
Sep 09 2013 |
4418 |
348.48 |
Sep 02 2013 |
4103 |
341.89 |
Aug 26 2013 |
4092 |
341.89 |
Aug 19 2013 |
4102 |
341.89 |
Aug 12 2013 |
4103 |
341.89 |
Aug 05 2013 |
4104 |
341.89 |
Jul 29 2013 |
4104 |
341.89 |
Jul 22 2013 |
4119 |
341.89 |
Jul 15 2013 |
4119 |
341.89 |
Jul 08 2013 |
4118 |
341.89 |
Jul 01 2013 |
4118 |
341.89 |
Jun 24 2013 |
4118 |
341.89 |
Jun 17 2013 |
4118 |
341.89 |
Jun 10 2013 |
4118 |
341.89 |
Jun 03 2013 |
4118 |
341.89 |
May 27 2013 |
4118 |
341.89 |
May 20 2013 |
4118 |
341.89 |
May 13 2013 |
4118 |
341.89 |
May 06 2013 |
4118 |
341.89 |
Apr 29 2013 |
4118 |
341.89 |
Apr 22 2013 |
4115 |
341.89 |
Apr 15 2013 |
4122 |
341.89 |
Apr 08 2013 |
4122 |
341.89 |
Apr 01 2013 |
4122 |
341.89 |
Mar 25 2013 |
4123 |
341.89 |
Mar 18 2013 |
4123 |
341.89 |
Mar 11 2013 |
4123 |
341.89 |
Mar 04 2013 |
4123 |
341.89 |
Feb 25 2013 |
4123 |
341.89 |
Feb 18 2013 |
4131 |
341.89 |
Feb 11 2013 |
4139 |
341.89 |
Feb 04 2013 |
4120 |
341.89 |
Jan 28 2013 |
4146 |
341.89 |
Jan 21 2013 |
4157 |
341.89 |
Jan 14 2013 |
4207 |
341.89 |
Jan 07 2013 |
4180 |
341.89 |
Dec 31 2012 |
4185 |
341.89 |
Dec 24 2012 |
4182 |
341.89 |
Dec 17 2012 |
4194 |
341.89 |
Dec 10 2012 |
4147 |
341.89 |
Dec 03 2012 |
4676 |
349.84 |
Nov 26 2012 |
4606 |
349.84 |
Nov 19 2012 |
4662 |
349.84 |
Nov 12 2012 |
4936 |
354.89 |
Nov 05 2012 |
4969 |
354.89 |
Oct 29 2012 |
5027 |
354.89 |
Oct 22 2012 |
5409 |
360.88 |
Oct 15 2012 |
5361 |
360.88 |
Oct 02 2012 |
5919 |
370.54 |
Sep 26 2012 |
6681 |
381.68 |
Sep 20 2012 |
4863 |
352.59 |
Sep 13 2012 |
4839 |
352.59 |