| Sep 02 2021 |
11157 |
631.48 |
| Aug 26 2021 |
10996 |
631.48 |
| Aug 19 2021 |
11025 |
631.48 |
| Aug 12 2021 |
11015 |
631.48 |
| Aug 05 2021 |
11136 |
631.48 |
| Jul 29 2021 |
11221 |
631.48 |
| Jun 03 2021 |
11273 |
631.48 |
| Sep 04 2020 |
25338 |
631.48 |
| Aug 28 2020 |
25619 |
631.48 |
| Aug 21 2020 |
25704 |
631.48 |
| Aug 14 2020 |
25736 |
631.48 |
| Aug 07 2020 |
25939 |
631.48 |
| Jul 31 2020 |
26064 |
631.48 |
| Jul 24 2020 |
26064 |
631.48 |
| Jul 17 2020 |
26094 |
631.48 |
| Jul 10 2020 |
26143 |
631.48 |
| Jul 03 2020 |
26243 |
631.48 |
| Jun 26 2020 |
26243 |
631.48 |
| Jun 19 2020 |
26243 |
631.48 |
| Jun 12 2020 |
26263 |
631.48 |
| Jun 05 2020 |
26306 |
631.48 |
| May 29 2020 |
26340 |
631.48 |
| May 22 2020 |
26402 |
631.48 |
| May 15 2020 |
26404 |
631.48 |
| May 08 2020 |
26422 |
631.48 |
| May 01 2020 |
26432 |
631.48 |
| Apr 24 2020 |
26516 |
631.48 |
| Apr 17 2020 |
26517 |
631.48 |
| Apr 10 2020 |
26517 |
631.48 |
| Apr 03 2020 |
26517 |
631.48 |
| Mar 27 2020 |
26517 |
631.48 |
| Mar 20 2020 |
26536 |
631.48 |
| Mar 13 2020 |
26536 |
631.48 |
| Mar 06 2020 |
26536 |
631.48 |
| Feb 28 2020 |
26525 |
631.48 |
| Feb 21 2020 |
26595 |
631.48 |
| Feb 14 2020 |
26603 |
631.48 |
| Feb 07 2020 |
26632 |
631.48 |
| Jan 31 2020 |
26652 |
631.48 |
| Jan 24 2020 |
26206 |
631.48 |
| Jan 17 2020 |
26286 |
631.48 |
| Jan 10 2020 |
27063 |
631.48 |
| Jan 03 2020 |
26870 |
631.48 |
| Dec 27 2019 |
26884 |
631.48 |
| Dec 20 2019 |
26931 |
631.48 |
| Dec 13 2019 |
27022 |
631.48 |
| Dec 06 2019 |
26926 |
631.48 |
| Nov 29 2019 |
23797 |
569.05 |
| Nov 22 2019 |
21894 |
540.81 |
| Nov 15 2019 |
22118 |
540.81 |
| Nov 08 2019 |
22466 |
540.81 |
| Nov 01 2019 |
22593 |
540.81 |
| Oct 25 2019 |
20207 |
512.77 |
| Oct 18 2019 |
19786 |
512.77 |
| Oct 11 2019 |
18864 |
499.65 |
| Oct 04 2019 |
18987 |
499.65 |
| Sep 27 2019 |
18954 |
499.65 |
| Sep 20 2019 |
12271 |
433.68 |
| Sep 13 2019 |
12300 |
433.68 |
| Sep 06 2019 |
10391 |
415.71 |
| Aug 30 2019 |
10425 |
415.71 |
| Aug 23 2019 |
10447 |
415.71 |
| Aug 16 2019 |
10373 |
415.71 |
| Aug 09 2019 |
10373 |
415.71 |
| Aug 02 2019 |
10378 |
415.71 |
| Jul 26 2019 |
10384 |
415.71 |
| Jul 19 2019 |
10399 |
415.71 |
| Jul 12 2019 |
10421 |
415.71 |
| Jul 05 2019 |
10429 |
415.71 |
| Jun 28 2019 |
10443 |
415.71 |
| Jun 21 2019 |
10462 |
415.71 |
| Jun 14 2019 |
10452 |
415.71 |
| Jun 07 2019 |
10440 |
415.71 |
| May 31 2019 |
10463 |
415.71 |
| May 24 2019 |
10461 |
415.71 |
| May 17 2019 |
10478 |
415.71 |
| May 10 2019 |
10470 |
415.71 |
| May 03 2019 |
10478 |
415.71 |
| Apr 26 2019 |
10472 |
415.71 |
| Apr 19 2019 |
10472 |
415.71 |
| Apr 12 2019 |
10477 |
415.71 |
| Apr 05 2019 |
10477 |
415.71 |
| Mar 29 2019 |
10476 |
415.71 |
| Mar 22 2019 |
10473 |
415.71 |
| Mar 15 2019 |
10484 |
415.71 |
| Mar 08 2019 |
10435 |
415.71 |
| Mar 01 2019 |
10438 |
415.71 |
| Feb 22 2019 |
10433 |
415.71 |
| Feb 15 2019 |
10449 |
415.71 |
| Feb 08 2019 |
10439 |
415.71 |
| Feb 01 2019 |
10460 |
415.71 |
| Jan 25 2019 |
10457 |
415.71 |
| Jan 18 2019 |
10087 |
415.71 |
| Jan 11 2019 |
10586 |
415.71 |
| Jan 04 2019 |
10657 |
415.71 |
| Dec 28 2018 |
10666 |
415.71 |
| Dec 21 2018 |
10599 |
415.71 |
| Dec 14 2018 |
10628 |
415.71 |
| Dec 07 2018 |
9597 |
402.4 |
| Nov 30 2018 |
9732 |
402.4 |
| Nov 23 2018 |
9205 |
395.49 |
| Nov 16 2018 |
9237 |
394.22 |
| Nov 09 2018 |
9164 |
394.22 |
| Nov 02 2018 |
9197 |
394.22 |
| Oct 26 2018 |
8982 |
394.22 |
| Oct 19 2018 |
9013 |
394.22 |
| Oct 12 2018 |
8949 |
394.22 |
| Oct 05 2018 |
8776 |
394.22 |
| Sep 28 2018 |
8824 |
394.22 |
| Sep 21 2018 |
9127 |
398.27 |
| Sep 14 2018 |
8994 |
398.27 |
| Sep 07 2018 |
9538 |
405 |
| Aug 31 2018 |
9471 |
405 |
| Aug 24 2018 |
9438 |
405 |
| Aug 17 2018 |
9435 |
405 |
| Aug 10 2018 |
9438 |
405 |
| Aug 03 2018 |
9452 |
405 |
| Jul 27 2018 |
9460 |
405 |
| Jul 20 2018 |
9469 |
405 |
| Jul 13 2018 |
9469 |
405 |
| Jul 06 2018 |
9460 |
405 |
| Jun 29 2018 |
9509 |
405 |
| Jun 22 2018 |
9509 |
405 |
| Jun 15 2018 |
9526 |
405 |
| Jun 08 2018 |
9543 |
405 |
| Jun 01 2018 |
9536 |
405 |
| May 25 2018 |
9543 |
405 |
| May 18 2018 |
9531 |
405 |
| May 11 2018 |
9551 |
405 |
| May 04 2018 |
9597 |
405 |
| Apr 27 2018 |
9594 |
405 |
| Apr 20 2018 |
9618 |
405 |
| Apr 13 2018 |
9614 |
405 |
| Apr 06 2018 |
9614 |
405 |
| Mar 30 2018 |
9613 |
405 |
| Mar 23 2018 |
9613 |
405 |
| Mar 16 2018 |
9603 |
405 |
| Mar 09 2018 |
9603 |
405 |
| Mar 02 2018 |
9606 |
405 |
| Feb 23 2018 |
9605 |
405 |
| Feb 16 2018 |
9615 |
405 |
| Feb 09 2018 |
9613 |
405 |
| Feb 02 2018 |
9633 |
405 |
| Jan 26 2018 |
9664 |
405 |
| Jan 19 2018 |
9639 |
405 |
| Jan 12 2018 |
9327 |
405 |
| Jan 05 2018 |
9568 |
405 |
| Dec 29 2017 |
9576 |
405 |
| Dec 22 2017 |
9570 |
405 |
| Dec 15 2017 |
9538 |
405 |
| Dec 08 2017 |
11021 |
419.06 |
| Dec 01 2017 |
11128 |
419.06 |
| Nov 24 2017 |
16312 |
470.19 |
| Nov 17 2017 |
18032 |
485.01 |
| Nov 10 2017 |
21109 |
509.6 |
| Nov 03 2017 |
21185 |
509.6 |
| Oct 27 2017 |
24155 |
538.96 |
| Oct 20 2017 |
24094 |
538.96 |
| Oct 13 2017 |
32797 |
649.78 |
| Oct 06 2017 |
32473 |
649.78 |
| Sep 29 2017 |
32474 |
649.78 |
| Sep 15 2017 |
29400 |
609.44 |
| Dec 30 2016 |
18810 |
493.28 |
| Dec 23 2016 |
18812 |
493.28 |
| Dec 16 2016 |
18854 |
493.28 |
| Dec 09 2016 |
16968 |
474 |
| Dec 02 2016 |
17332 |
474 |
| Nov 25 2016 |
16258 |
465.17 |
| Nov 18 2016 |
14925 |
451.32 |
| Nov 11 2016 |
14532 |
446.14 |
| Nov 04 2016 |
14516 |
446.14 |
| Oct 28 2016 |
13175 |
434.66 |
| Oct 21 2016 |
13245 |
434.66 |
| Oct 14 2016 |
12314 |
426.8 |
| Oct 07 2016 |
12277 |
426.8 |
| Sep 30 2016 |
11310 |
418.09 |
| Sep 23 2016 |
11079 |
418.09 |
| Sep 16 2016 |
10826 |
418.09 |
| Sep 09 2016 |
10347 |
413.66 |
| Sep 02 2016 |
10317 |
413.66 |
| Aug 26 2016 |
10346 |
413.66 |
| Aug 19 2016 |
10100 |
413.66 |
| Aug 12 2016 |
10089 |
413.66 |
| Aug 05 2016 |
10103 |
413.66 |
| Jul 29 2016 |
10104 |
413.66 |
| Jul 22 2016 |
10087 |
413.66 |
| Jun 28 2016 |
10088 |
413.66 |
| Jun 21 2016 |
10127 |
413.66 |
| Jun 14 2016 |
10127 |
413.66 |
| Jun 07 2016 |
10127 |
413.66 |
| May 31 2016 |
10129 |
413.66 |
| May 24 2016 |
10129 |
413.66 |
| May 17 2016 |
10119 |
413.66 |
| May 10 2016 |
10119 |
413.66 |
| May 03 2016 |
10120 |
413.66 |
| Apr 26 2016 |
10120 |
413.66 |
| Apr 19 2016 |
10114 |
413.66 |
| Apr 12 2016 |
10136 |
413.66 |
| Apr 05 2016 |
10136 |
413.66 |
| Mar 29 2016 |
10136 |
413.66 |
| Mar 22 2016 |
10130 |
413.66 |
| Mar 15 2016 |
10127 |
413.66 |
| Mar 08 2016 |
10136 |
413.66 |
| Mar 01 2016 |
10133 |
413.66 |
| Feb 23 2016 |
10126 |
413.66 |
| Feb 16 2016 |
10090 |
413.66 |
| Feb 09 2016 |
10090 |
413.66 |
| Feb 02 2016 |
10033 |
413.66 |
| Jan 26 2016 |
10056 |
413.66 |
| Jan 19 2016 |
10066 |
413.66 |
| Jan 12 2016 |
9709 |
413.66 |
| Jan 05 2016 |
9994 |
413.66 |
| Dec 29 2015 |
10009 |
413.66 |
| Dec 22 2015 |
9889 |
413.66 |
| Dec 15 2015 |
9807 |
413.66 |
| Dec 08 2015 |
9987 |
413.66 |
| Dec 01 2015 |
9943 |
413.66 |
| Nov 24 2015 |
9870 |
413.66 |
| Nov 17 2015 |
11025 |
427.96 |
| Nov 10 2015 |
10981 |
427.96 |
| Nov 03 2015 |
11019 |
427.96 |
| Oct 27 2015 |
11078 |
428.71 |
| Oct 20 2015 |
10974 |
428.71 |
| Oct 13 2015 |
12008 |
443.56 |
| Oct 06 2015 |
12016 |
443.56 |
| Sep 29 2015 |
14048 |
461.99 |
| Sep 22 2015 |
13687 |
451.52 |
| Sep 15 2015 |
17481 |
451.52 |
| Sep 14 2015 |
14179 |
467.99 |
| Sep 07 2015 |
14168 |
467.99 |
| Aug 31 2015 |
14170 |
467.99 |
| Aug 24 2015 |
14093 |
467.99 |
| Aug 17 2015 |
14114 |
467.99 |
| Aug 10 2015 |
14127 |
467.99 |
| Aug 03 2015 |
14127 |
467.99 |
| Jul 27 2015 |
14127 |
467.99 |
| Jul 20 2015 |
14126 |
467.99 |
| Jul 13 2015 |
14126 |
467.99 |
| Jul 06 2015 |
14126 |
467.99 |
| Jun 29 2015 |
14126 |
467.99 |
| Jun 22 2015 |
14126 |
467.99 |
| Jun 15 2015 |
14126 |
467.99 |
| Jun 08 2015 |
14228 |
467.99 |
| Jun 01 2015 |
14228 |
467.99 |
| May 25 2015 |
14228 |
467.99 |
| May 18 2015 |
14228 |
467.99 |
| May 11 2015 |
14228 |
467.99 |
| May 04 2015 |
14228 |
467.99 |
| Apr 27 2015 |
14215 |
467.99 |
| Apr 20 2015 |
14202 |
467.99 |
| Apr 13 2015 |
14202 |
467.99 |
| Apr 06 2015 |
14225 |
467.99 |
| Mar 30 2015 |
14225 |
467.99 |
| Mar 23 2015 |
14242 |
467.99 |
| Mar 16 2015 |
14235 |
467.99 |
| Mar 09 2015 |
14234 |
467.99 |
| Mar 02 2015 |
14219 |
467.99 |
| Feb 23 2015 |
14117 |
467.99 |
| Feb 16 2015 |
14099 |
467.99 |
| Feb 09 2015 |
14110 |
467.99 |
| Feb 02 2015 |
14117 |
467.99 |
| Jan 26 2015 |
14105 |
467.99 |
| Jan 19 2015 |
14087 |
467.99 |
| Jan 12 2015 |
13977 |
467.99 |
| Jan 05 2015 |
14266 |
467.99 |
| Dec 29 2014 |
14254 |
467.99 |
| Dec 22 2014 |
14295 |
467.99 |
| Dec 15 2014 |
13776 |
465.27 |
| Dec 08 2014 |
14005 |
466.53 |
| Dec 01 2014 |
13311 |
459.08 |
| Nov 24 2014 |
13699 |
462.51 |
| Nov 17 2014 |
13824 |
462.51 |
| Nov 10 2014 |
13861 |
462.51 |
| Nov 03 2014 |
14965 |
473.8 |
| Oct 27 2014 |
15004 |
473.98 |
| Oct 20 2014 |
15169 |
473.98 |
| Oct 13 2014 |
15050 |
473.98 |
| Oct 06 2014 |
14710 |
472.85 |
| Sep 29 2014 |
16140 |
484.76 |
| Sep 22 2014 |
16232 |
484.76 |
| Sep 15 2014 |
16775 |
491.42 |
| Sep 08 2014 |
16711 |
491.42 |
| Sep 01 2014 |
16779 |
491.42 |
| Aug 25 2014 |
16796 |
491.42 |
| Aug 18 2014 |
16799 |
491.42 |
| Aug 11 2014 |
16799 |
491.42 |
| Aug 04 2014 |
16799 |
491.42 |
| Jul 28 2014 |
16799 |
491.42 |
| Jul 21 2014 |
16817 |
491.42 |
| Jul 14 2014 |
16817 |
491.42 |
| Jul 07 2014 |
16817 |
491.42 |
| Jun 30 2014 |
16817 |
491.42 |
| Jun 23 2014 |
16817 |
491.42 |
| Jun 16 2014 |
16817 |
491.42 |
| Jun 09 2014 |
16817 |
491.42 |
| Jun 02 2014 |
16817 |
491.42 |
| May 26 2014 |
16817 |
491.42 |
| May 19 2014 |
16817 |
491.42 |
| May 12 2014 |
16819 |
491.42 |
| May 05 2014 |
16819 |
491.42 |
| Apr 28 2014 |
16820 |
491.42 |
| Apr 21 2014 |
16820 |
491.42 |
| Apr 14 2014 |
16840 |
491.42 |
| Apr 07 2014 |
16840 |
491.42 |
| Mar 31 2014 |
16841 |
491.42 |
| Mar 24 2014 |
16841 |
491.42 |
| Mar 17 2014 |
16841 |
491.42 |
| Mar 10 2014 |
16841 |
491.42 |
| Mar 03 2014 |
16841 |
491.42 |
| Feb 24 2014 |
16836 |
491.42 |
| Feb 17 2014 |
16852 |
491.42 |
| Feb 10 2014 |
16851 |
491.42 |
| Feb 03 2014 |
16839 |
491.42 |
| Jan 27 2014 |
16910 |
491.42 |
| Jan 20 2014 |
16875 |
491.42 |
| Jan 13 2014 |
16685 |
491.42 |
| Jan 06 2014 |
16636 |
491.42 |
| Dec 30 2013 |
16787 |
491.42 |
| Dec 23 2013 |
16571 |
491.42 |
| Dec 16 2013 |
16409 |
491.42 |
| Dec 09 2013 |
17866 |
505.86 |
| Dec 02 2013 |
18132 |
506.34 |
| Nov 25 2013 |
18413 |
506.34 |
| Nov 18 2013 |
18515 |
506.47 |
| Nov 11 2013 |
18495 |
506.47 |
| Nov 04 2013 |
18961 |
512.59 |
| Oct 28 2013 |
18814 |
512.59 |
| Oct 21 2013 |
19685 |
525.46 |
| Oct 14 2013 |
20259 |
531.46 |
| Oct 07 2013 |
21123 |
543.94 |
| Sep 30 2013 |
21609 |
550.74 |
| Sep 23 2013 |
20494 |
538.98 |
| Sep 16 2013 |
20830 |
544.83 |
| Sep 09 2013 |
20742 |
544.83 |
| Sep 02 2013 |
20889 |
544.83 |
| Aug 26 2013 |
20847 |
544.83 |
| Aug 19 2013 |
20868 |
544.83 |
| Aug 12 2013 |
20869 |
544.83 |
| Aug 05 2013 |
20871 |
544.83 |
| Jul 29 2013 |
20872 |
544.83 |
| Jul 22 2013 |
20919 |
544.83 |
| Jul 15 2013 |
20919 |
544.83 |
| Jul 08 2013 |
20919 |
544.83 |
| Jul 01 2013 |
20919 |
544.83 |
| Jun 24 2013 |
20920 |
544.83 |
| Jun 17 2013 |
20920 |
544.83 |
| Jun 10 2013 |
20920 |
544.83 |
| Jun 03 2013 |
20920 |
544.83 |
| May 27 2013 |
20920 |
544.83 |
| May 20 2013 |
20920 |
544.83 |
| May 13 2013 |
20920 |
544.83 |
| May 06 2013 |
20920 |
544.83 |
| Apr 29 2013 |
20920 |
544.83 |
| Apr 22 2013 |
20880 |
544.83 |
| Apr 15 2013 |
20887 |
544.83 |
| Apr 08 2013 |
20887 |
544.83 |
| Apr 01 2013 |
20887 |
544.83 |
| Mar 25 2013 |
20873 |
544.83 |
| Mar 18 2013 |
20873 |
544.83 |
| Mar 11 2013 |
20873 |
544.83 |
| Mar 04 2013 |
20873 |
544.83 |
| Feb 25 2013 |
20873 |
544.83 |
| Feb 18 2013 |
20876 |
544.83 |
| Feb 11 2013 |
20885 |
544.83 |
| Feb 04 2013 |
20849 |
544.83 |
| Jan 28 2013 |
20888 |
544.83 |
| Jan 21 2013 |
20907 |
544.83 |
| Jan 14 2013 |
21017 |
544.83 |
| Jan 07 2013 |
20980 |
544.83 |
| Dec 31 2012 |
20990 |
544.83 |
| Dec 24 2012 |
20998 |
544.83 |
| Dec 17 2012 |
20994 |
544.83 |
| Dec 10 2012 |
22358 |
565.57 |
| Dec 03 2012 |
22561 |
565.57 |
| Nov 26 2012 |
22459 |
565.57 |
| Nov 19 2012 |
22545 |
565.57 |
| Nov 12 2012 |
23504 |
576.8 |
| Nov 05 2012 |
23522 |
576.8 |
| Oct 29 2012 |
23722 |
576.8 |
| Oct 22 2012 |
23525 |
576.8 |
| Oct 15 2012 |
23292 |
576.8 |
| Oct 02 2012 |
24260 |
602.93 |
| Sep 26 2012 |
25709 |
625.48 |
| Sep 20 2012 |
26272 |
641.67 |
| Sep 13 2012 |
25853 |
641.67 |
