| Oct 26 2018 |
28568 |
603.12 |
| Oct 19 2018 |
28760 |
603.12 |
| Oct 12 2018 |
28555 |
603.12 |
| Oct 05 2018 |
28285 |
603.12 |
| Sep 28 2018 |
28358 |
603.12 |
| Sep 21 2018 |
28470 |
603.12 |
| Sep 14 2018 |
28081 |
603.12 |
| Sep 07 2018 |
27841 |
603.12 |
| Aug 31 2018 |
27544 |
603.12 |
| Aug 24 2018 |
27467 |
603.12 |
| Aug 17 2018 |
27456 |
603.12 |
| Aug 10 2018 |
27471 |
603.12 |
| Aug 03 2018 |
27504 |
603.12 |
| Jul 27 2018 |
27521 |
603.12 |
| Jul 20 2018 |
27549 |
603.12 |
| Jul 13 2018 |
27551 |
603.12 |
| Jul 06 2018 |
27520 |
603.12 |
| Jun 29 2018 |
27599 |
603.12 |
| Jun 22 2018 |
27599 |
603.12 |
| Jun 15 2018 |
27618 |
603.12 |
| Jun 08 2018 |
27656 |
603.12 |
| Jun 01 2018 |
27635 |
603.12 |
| May 25 2018 |
27670 |
603.12 |
| May 18 2018 |
27613 |
603.12 |
| May 11 2018 |
27643 |
603.12 |
| May 04 2018 |
27764 |
603.12 |
| Apr 27 2018 |
27751 |
603.12 |
| Apr 20 2018 |
27820 |
603.12 |
| Apr 13 2018 |
27812 |
603.12 |
| Apr 06 2018 |
27812 |
603.12 |
| Mar 30 2018 |
27811 |
603.12 |
| Mar 23 2018 |
27811 |
603.12 |
| Mar 16 2018 |
27792 |
603.12 |
| Mar 09 2018 |
27792 |
603.12 |
| Mar 02 2018 |
27800 |
603.12 |
| Feb 23 2018 |
27794 |
603.12 |
| Feb 16 2018 |
27811 |
603.12 |
| Feb 09 2018 |
27802 |
603.12 |
| Feb 02 2018 |
27829 |
603.12 |
| Jan 26 2018 |
27861 |
603.12 |
| Jan 19 2018 |
27755 |
603.12 |
| Jan 12 2018 |
27282 |
603.12 |
| Jan 05 2018 |
27482 |
603.12 |
| Dec 29 2017 |
27568 |
603.12 |
| Dec 22 2017 |
27564 |
603.12 |
| Dec 15 2017 |
27588 |
603.12 |
| Dec 08 2017 |
28027 |
603.12 |
| Dec 01 2017 |
28365 |
603.12 |
| Nov 24 2017 |
28395 |
603.12 |
| Nov 17 2017 |
28717 |
603.12 |
| Nov 10 2017 |
29506 |
603.12 |
| Nov 03 2017 |
29681 |
603.12 |
| Oct 27 2017 |
25976 |
558.09 |
| Oct 20 2017 |
25893 |
558.09 |
| Oct 13 2017 |
25613 |
558.09 |
| Oct 06 2017 |
25357 |
558.09 |
| Sep 29 2017 |
25323 |
558.09 |
| Sep 22 2017 |
25198 |
558.09 |
| Sep 15 2017 |
25157 |
558.09 |
| Sep 08 2017 |
24884 |
558.09 |
| Sep 01 2017 |
24915 |
558.09 |
| Aug 25 2017 |
24899 |
558.09 |
| Aug 18 2017 |
24930 |
558.09 |
| Aug 11 2017 |
24798 |
558.09 |
| Aug 04 2017 |
24830 |
558.09 |
| Jul 28 2017 |
24826 |
558.09 |
| Jul 21 2017 |
24852 |
558.09 |
| Jul 14 2017 |
24851 |
558.09 |
| Jul 07 2017 |
24842 |
558.09 |
| Jun 30 2017 |
24852 |
558.09 |
| Jun 23 2017 |
24850 |
558.09 |
| Jun 16 2017 |
24851 |
558.09 |
| Jun 09 2017 |
24819 |
558.09 |
| Jun 02 2017 |
24825 |
558.09 |
| May 26 2017 |
24627 |
558.09 |
| May 19 2017 |
24663 |
558.09 |
| May 12 2017 |
24602 |
558.09 |
| May 05 2017 |
24511 |
558.09 |
| Apr 28 2017 |
24473 |
558.09 |
| Apr 21 2017 |
24444 |
558.09 |
| Apr 14 2017 |
24483 |
558.09 |
| Apr 07 2017 |
24484 |
558.09 |
| Mar 31 2017 |
24483 |
558.09 |
| Mar 24 2017 |
24485 |
558.09 |
| Mar 17 2017 |
24478 |
558.09 |
| Mar 10 2017 |
24497 |
558.09 |
| Mar 03 2017 |
24497 |
558.09 |
| Feb 24 2017 |
24502 |
558.09 |
| Feb 17 2017 |
24520 |
558.09 |
| Feb 10 2017 |
24545 |
558.09 |
| Feb 03 2017 |
24542 |
558.09 |
| Jan 27 2017 |
24517 |
558.09 |
| Jan 20 2017 |
24533 |
558.09 |
| Jan 13 2017 |
24563 |
558.09 |
| Jan 06 2017 |
24874 |
558.09 |
| Dec 30 2016 |
24964 |
558.09 |
| Dec 23 2016 |
24960 |
558.09 |
| Dec 16 2016 |
25002 |
558.09 |
| Dec 09 2016 |
25198 |
558.09 |
| Dec 02 2016 |
25721 |
558.09 |
| Nov 25 2016 |
25603 |
558.09 |
| Nov 18 2016 |
26048 |
558.09 |
| Nov 11 2016 |
26458 |
558.09 |
| Nov 04 2016 |
26591 |
558.09 |
| Oct 27 2015 |
28443 |
600.41 |
| Oct 20 2015 |
28450 |
600.41 |
| Oct 13 2015 |
27765 |
600.41 |
| Oct 06 2015 |
27735 |
600.41 |
| Sep 29 2015 |
27673 |
600.41 |
| Sep 22 2015 |
30766 |
600.41 |
| Sep 15 2015 |
32116 |
600.41 |
| Sep 14 2015 |
26594 |
600.41 |
| Sep 07 2015 |
26491 |
600.41 |
| Aug 31 2015 |
26579 |
600.41 |
| Aug 24 2015 |
26470 |
600.41 |
| Aug 17 2015 |
26518 |
600.41 |
| Aug 10 2015 |
26536 |
600.41 |
| Aug 03 2015 |
26536 |
600.41 |
| Jul 27 2015 |
26536 |
600.41 |
| Jul 20 2015 |
26535 |
600.41 |
| Jul 13 2015 |
26536 |
600.41 |
| Jul 06 2015 |
26536 |
600.41 |
| Jun 29 2015 |
26536 |
600.41 |
| Jun 22 2015 |
26536 |
600.41 |
| Jun 15 2015 |
26536 |
600.41 |
| Jun 08 2015 |
26728 |
600.41 |
| Jun 01 2015 |
26728 |
600.41 |
| May 25 2015 |
26728 |
600.41 |
| May 18 2015 |
26728 |
600.41 |
| May 11 2015 |
26728 |
600.41 |
| May 04 2015 |
26728 |
600.41 |
| Apr 27 2015 |
26698 |
600.41 |
| Apr 20 2015 |
26681 |
600.41 |
| Apr 13 2015 |
26680 |
600.41 |
| Apr 06 2015 |
26719 |
600.41 |
| Mar 30 2015 |
26719 |
600.41 |
| Mar 23 2015 |
26742 |
600.41 |
| Mar 16 2015 |
26712 |
600.41 |
| Mar 09 2015 |
26711 |
600.41 |
| Mar 02 2015 |
26692 |
600.41 |
| Feb 23 2015 |
26511 |
600.41 |
| Feb 16 2015 |
26481 |
600.41 |
| Feb 09 2015 |
26491 |
600.41 |
| Feb 02 2015 |
26500 |
600.41 |
| Jan 26 2015 |
26480 |
600.41 |
| Jan 19 2015 |
26454 |
600.41 |
| Jan 12 2015 |
26309 |
600.41 |
| Jan 05 2015 |
26640 |
600.41 |
| Dec 29 2014 |
26647 |
600.41 |
| Dec 22 2014 |
26707 |
600.41 |
| Dec 15 2014 |
26316 |
600.41 |
| Dec 08 2014 |
26592 |
600.41 |
| Dec 01 2014 |
26766 |
600.41 |
| Nov 24 2014 |
26803 |
600.41 |
| Nov 17 2014 |
27056 |
600.41 |
| Nov 10 2014 |
27293 |
600.41 |
| Nov 03 2014 |
27765 |
607.42 |
| Dec 01 2011 |
26124 |
672.09 |
| Nov 25 2011 |
26452 |
672.09 |
| Nov 17 2011 |
26419 |
672.09 |
| Nov 10 2011 |
26794 |
672.09 |
| Nov 04 2011 |
26881 |
672.09 |
| Oct 28 2011 |
26762 |
672.09 |
| Oct 21 2011 |
26881 |
672.09 |
| Oct 14 2011 |
26662 |
672.09 |
| Oct 07 2011 |
26188 |
672.09 |
| Sep 30 2011 |
25877 |
672.09 |
| Sep 27 2011 |
25202 |
672.09 |
| Sep 23 2011 |
25139 |
672.09 |
| Sep 16 2011 |
24323 |
672.09 |
| Sep 09 2011 |
23595 |
672.09 |
| Jan 13 2011 |
23234 |
672.09 |
| Dec 28 2010 |
23424 |
672.09 |
| Dec 14 2010 |
23166 |
672.09 |
| Oct 30 2009 |
17723 |
646.3 |
| Oct 23 2009 |
17176 |
646.3 |
| Oct 16 2009 |
16855 |
646.3 |
| Oct 09 2009 |
16667 |
646.3 |
| Oct 02 2009 |
15836 |
646.3 |
| Sep 25 2009 |
14942 |
646.3 |
| Sep 18 2009 |
14305 |
634.48 |
| Sep 11 2009 |
14158 |
634.48 |
| Jan 30 2009 |
13947 |
634.48 |
| Jan 09 2009 |
12601 |
634.48 |
| Dec 18 2008 |
12349 |
634.48 |
| Dec 12 2008 |
12269 |
634.48 |
| Dec 05 2008 |
11621 |
610.83 |
| Nov 28 2008 |
11344 |
613.82 |
| Nov 21 2008 |
11276 |
613.82 |
| Nov 14 2008 |
10937 |
613.82 |
| Nov 07 2008 |
10338 |
598.13 |
| Oct 31 2008 |
9655 |
598.13 |
| Oct 24 2008 |
9322 |
598.13 |
| Oct 17 2008 |
8266 |
591.78 |
| Oct 10 2008 |
8002 |
591.78 |
| Oct 03 2008 |
7271 |
591.78 |
| Sep 26 2008 |
6782 |
591.78 |
| Sep 19 2008 |
6654 |
591.78 |
| Feb 01 2008 |
6326 |
591.78 |
| Dec 12 2007 |
6189 |
591.78 |
| Dec 07 2007 |
6144 |
591.78 |
| Nov 30 2007 |
5629 |
566.75 |
| Nov 23 2007 |
5588 |
566.75 |
| Nov 16 2007 |
5748 |
566.75 |
