| Dec 16 2021 |
3062 |
391.52 |
| Dec 09 2021 |
3182 |
391.52 |
| Dec 02 2021 |
3284 |
391.52 |
| Nov 25 2021 |
3313 |
391.52 |
| Nov 18 2021 |
3420 |
391.52 |
| Nov 11 2021 |
3476 |
391.52 |
| Nov 04 2021 |
3454 |
391.52 |
| Oct 28 2021 |
3443 |
391.52 |
| Oct 21 2021 |
3583 |
391.52 |
| Oct 14 2021 |
3635 |
391.52 |
| Oct 07 2021 |
4794 |
431.82 |
| Sep 30 2021 |
4751 |
431.82 |
| Sep 23 2021 |
4557 |
431.82 |
| Sep 16 2021 |
4504 |
431.82 |
| Sep 09 2021 |
4451 |
431.82 |
| Sep 02 2021 |
4466 |
431.82 |
| Aug 26 2021 |
4417 |
431.82 |
| Aug 19 2021 |
4417 |
431.82 |
| Aug 12 2021 |
4411 |
431.82 |
| Aug 05 2021 |
4480 |
431.82 |
| Jul 29 2021 |
4512 |
431.82 |
| Jun 03 2021 |
3230 |
431.82 |
| Dec 18 2020 |
3042 |
391.52 |
| Dec 11 2020 |
3714 |
391.52 |
| Dec 04 2020 |
4423 |
391.52 |
| Nov 27 2020 |
4370 |
391.52 |
| Nov 20 2020 |
5046 |
391.52 |
| Nov 13 2020 |
5423 |
391.52 |
| Nov 06 2020 |
5777 |
391.52 |
| Oct 30 2020 |
6181 |
391.52 |
| Oct 23 2020 |
6607 |
391.52 |
| Oct 16 2020 |
6900 |
391.52 |
| Oct 09 2020 |
7201 |
391.52 |
| Oct 02 2020 |
7444 |
391.52 |
| Sep 25 2020 |
7589 |
391.52 |
| Sep 18 2020 |
7779 |
391.52 |
| Sep 11 2020 |
7887 |
391.52 |
| Sep 04 2020 |
7987 |
391.52 |
| Aug 28 2020 |
8050 |
391.52 |
| Aug 21 2020 |
8090 |
391.52 |
| Aug 14 2020 |
8098 |
391.52 |
| Aug 07 2020 |
8178 |
391.52 |
| Jul 31 2020 |
8210 |
391.52 |
| Jul 24 2020 |
8210 |
391.52 |
| Jul 17 2020 |
8225 |
391.52 |
| Jul 10 2020 |
8250 |
391.52 |
| Jul 03 2020 |
8274 |
391.52 |
| Jun 26 2020 |
8274 |
391.52 |
| Jun 19 2020 |
8274 |
391.52 |
| Jun 12 2020 |
8281 |
391.52 |
| Jun 05 2020 |
8294 |
391.52 |
| May 29 2020 |
8304 |
391.52 |
| May 22 2020 |
8328 |
391.52 |
| May 15 2020 |
8328 |
391.52 |
| May 08 2020 |
8333 |
391.52 |
| May 01 2020 |
8336 |
391.52 |
| Apr 24 2020 |
8365 |
391.52 |
| Apr 17 2020 |
8365 |
391.52 |
| Apr 10 2020 |
8365 |
391.52 |
| Apr 03 2020 |
8365 |
391.52 |
| Mar 27 2020 |
8365 |
391.52 |
| Mar 20 2020 |
8370 |
391.52 |
| Mar 13 2020 |
8370 |
391.52 |
| Mar 06 2020 |
8370 |
391.52 |
| Feb 28 2020 |
8365 |
391.52 |
| Feb 21 2020 |
8401 |
391.52 |
| Feb 14 2020 |
8406 |
391.52 |
| Feb 07 2020 |
8416 |
391.52 |
| Jan 31 2020 |
8434 |
391.52 |
| Jan 24 2020 |
8134 |
391.52 |
| Jan 17 2020 |
8157 |
391.52 |
| Jan 10 2020 |
8643 |
391.52 |
| Jan 03 2020 |
8584 |
391.52 |
| Sep 07 2018 |
18075 |
490.07 |
| Aug 31 2018 |
17908 |
490.07 |
| Aug 24 2018 |
17825 |
490.07 |
| Aug 17 2018 |
17812 |
490.07 |
| Aug 10 2018 |
17823 |
490.07 |
| Aug 03 2018 |
17845 |
490.07 |
| Jul 27 2018 |
17859 |
490.07 |
| Jul 20 2018 |
17878 |
490.07 |
| Jul 13 2018 |
17881 |
490.07 |
| Jul 06 2018 |
17850 |
490.07 |
| Jun 29 2018 |
17914 |
490.07 |
| Jun 22 2018 |
17914 |
490.07 |
| Jun 15 2018 |
17937 |
490.07 |
| Jun 08 2018 |
17966 |
490.07 |
| Jun 01 2018 |
17954 |
490.07 |
| May 25 2018 |
17974 |
490.07 |
| May 18 2018 |
17939 |
490.07 |
| May 11 2018 |
17966 |
490.07 |
| May 04 2018 |
18050 |
490.07 |
| Apr 27 2018 |
18041 |
490.07 |
| Apr 20 2018 |
18091 |
490.07 |
| Apr 13 2018 |
18086 |
490.07 |
| Apr 06 2018 |
18086 |
490.07 |
| Mar 30 2018 |
18086 |
490.07 |
| Mar 23 2018 |
18086 |
490.07 |
| Mar 16 2018 |
18072 |
490.07 |
| Mar 09 2018 |
18072 |
490.07 |
| Mar 02 2018 |
18077 |
490.07 |
| Feb 23 2018 |
18069 |
490.07 |
| Feb 16 2018 |
18083 |
490.07 |
| Feb 09 2018 |
18072 |
490.07 |
| Feb 02 2018 |
18087 |
490.07 |
| Jan 26 2018 |
18119 |
490.07 |
| Jan 19 2018 |
18060 |
490.07 |
| Jan 12 2018 |
17624 |
490.07 |
| Jan 05 2018 |
17853 |
490.07 |
| Dec 29 2017 |
17898 |
490.07 |
| Dec 22 2017 |
17876 |
490.07 |
| Dec 15 2017 |
17848 |
490.07 |
| Dec 08 2017 |
10746 |
416.19 |
| Dec 01 2017 |
7335 |
373.96 |
| Nov 24 2017 |
7144 |
371.24 |
| Nov 17 2017 |
5444 |
345.4 |
| Nov 10 2017 |
5227 |
339.67 |
| Nov 03 2017 |
5207 |
339.67 |
| Oct 27 2017 |
4919 |
336.23 |
| Oct 20 2017 |
4915 |
336.23 |
| Oct 13 2017 |
4820 |
336.23 |
| Oct 06 2017 |
4758 |
336.23 |
| Sep 29 2017 |
4755 |
336.23 |
| Sep 22 2017 |
4731 |
336.23 |
| Sep 15 2017 |
4755 |
336.23 |
| Sep 08 2017 |
4644 |
334.45 |
| Sep 01 2017 |
4669 |
334.45 |
| Aug 25 2017 |
4683 |
334.45 |
| Aug 18 2017 |
4682 |
334.45 |
| Aug 11 2017 |
4667 |
334.45 |
| Aug 04 2017 |
4675 |
334.45 |
| Jul 28 2017 |
4673 |
334.45 |
| Jul 21 2017 |
4679 |
334.45 |
| Jul 14 2017 |
4685 |
334.45 |
| Jul 07 2017 |
4683 |
334.45 |
| Jun 30 2017 |
4691 |
334.45 |
| Jun 23 2017 |
4691 |
334.45 |
| Jun 16 2017 |
4695 |
334.45 |
| Jun 09 2017 |
4685 |
334.45 |
| Jun 02 2017 |
4682 |
334.45 |
| May 26 2017 |
4602 |
334.45 |
| May 19 2017 |
4621 |
334.45 |
| May 12 2017 |
4597 |
334.45 |
| May 05 2017 |
4597 |
334.45 |
| Apr 28 2017 |
4593 |
334.45 |
| Apr 21 2017 |
4578 |
334.45 |
| Apr 14 2017 |
4587 |
334.45 |
| Apr 07 2017 |
4587 |
334.45 |
| Mar 31 2017 |
4587 |
334.45 |
| Mar 24 2017 |
4587 |
334.45 |
| Mar 17 2017 |
4583 |
334.45 |
| Mar 10 2017 |
4590 |
334.45 |
| Mar 03 2017 |
4590 |
334.45 |
| Feb 24 2017 |
4593 |
334.45 |
| Feb 17 2017 |
4599 |
334.45 |
| Feb 10 2017 |
4608 |
334.45 |
| Feb 03 2017 |
4605 |
334.45 |
| Jan 27 2017 |
4615 |
334.45 |
| Jan 20 2017 |
4629 |
334.45 |
| Jan 13 2017 |
4629 |
334.45 |
| Jan 06 2017 |
4734 |
334.45 |
| Dec 30 2016 |
4771 |
334.45 |
| Dec 23 2016 |
4772 |
334.45 |
| Dec 16 2016 |
4770 |
334.45 |
| Dec 09 2016 |
4771 |
334.61 |
| Dec 02 2016 |
5325 |
343.68 |
| Nov 25 2016 |
5302 |
343.68 |
| Nov 18 2016 |
5297 |
343.68 |
| Nov 11 2016 |
5382 |
344.1 |
| Nov 04 2016 |
5353 |
344.1 |
| Oct 28 2016 |
5464 |
346.8 |
| Oct 21 2016 |
6336 |
359.76 |
| Oct 14 2016 |
7379 |
374.66 |
| Oct 07 2016 |
7377 |
374.66 |
| Sep 30 2016 |
7025 |
370.91 |
| Sep 23 2016 |
6714 |
368.52 |
| Sep 16 2016 |
7859 |
385.62 |
| Nov 03 2015 |
9591 |
413.23 |
| Oct 27 2015 |
9600 |
413.23 |
| Oct 20 2015 |
9500 |
413.23 |
| Oct 13 2015 |
9110 |
413.23 |
| Oct 06 2015 |
9115 |
413.23 |
| Sep 29 2015 |
9182 |
413.23 |
| Sep 22 2015 |
27677 |
413.23 |
| Sep 15 2015 |
2402 |
413.23 |
| Sep 14 2015 |
8938 |
413.23 |
| Sep 07 2015 |
8967 |
413.23 |
| Aug 31 2015 |
8938 |
413.23 |
| Aug 24 2015 |
8895 |
413.23 |
| Aug 17 2015 |
8905 |
413.23 |
| Aug 10 2015 |
8911 |
413.23 |
| Aug 03 2015 |
8911 |
413.23 |
| Jul 27 2015 |
8911 |
413.23 |
| Jul 20 2015 |
8912 |
413.23 |
| Jul 13 2015 |
8912 |
413.23 |
| Jul 06 2015 |
8912 |
413.23 |
| Jun 29 2015 |
8912 |
413.23 |
| Jun 22 2015 |
8912 |
413.23 |
| Jun 15 2015 |
8912 |
413.23 |
| Jun 08 2015 |
8984 |
413.23 |
| Jun 01 2015 |
8984 |
413.23 |
| May 25 2015 |
8984 |
413.23 |
| May 18 2015 |
8984 |
413.23 |
| May 11 2015 |
8984 |
413.23 |
| May 04 2015 |
8984 |
413.23 |
| Apr 27 2015 |
8978 |
413.23 |
| Apr 20 2015 |
8968 |
413.23 |
| Apr 13 2015 |
8967 |
413.23 |
| Apr 06 2015 |
8983 |
413.23 |
| Mar 30 2015 |
8983 |
413.23 |
| Mar 23 2015 |
8994 |
413.23 |
| Mar 16 2015 |
8987 |
413.23 |
| Mar 09 2015 |
8987 |
413.23 |
| Mar 02 2015 |
8976 |
413.23 |
| Feb 23 2015 |
8903 |
413.23 |
| Feb 16 2015 |
8897 |
413.23 |
| Feb 09 2015 |
8907 |
413.23 |
| Feb 02 2015 |
8912 |
413.23 |
| Jan 26 2015 |
8906 |
413.23 |
| Jan 19 2015 |
8888 |
413.23 |
| Jan 12 2015 |
8787 |
413.23 |
| Jan 05 2015 |
9023 |
413.23 |
| Dec 29 2014 |
9006 |
413.23 |
| Dec 22 2014 |
9036 |
413.23 |
| Dec 15 2014 |
8871 |
413.23 |
| Dec 08 2014 |
8911 |
413.23 |
| Dec 01 2014 |
8935 |
413.23 |
| Nov 24 2014 |
8952 |
413.23 |
| Nov 17 2014 |
9011 |
413.23 |
| Oct 20 2014 |
7533 |
393.51 |
| Oct 13 2014 |
7442 |
393.51 |
| Oct 06 2014 |
8697 |
409.72 |
| Sep 29 2014 |
8798 |
409.72 |
| Sep 22 2014 |
8838 |
409.72 |
| Sep 15 2014 |
8826 |
409.72 |
| Sep 08 2014 |
8831 |
409.72 |
| Sep 01 2014 |
8868 |
409.72 |
| Aug 25 2014 |
8878 |
409.72 |
| Aug 18 2014 |
8880 |
409.72 |
| Aug 11 2014 |
8880 |
409.72 |
| Aug 04 2014 |
8880 |
409.72 |
| Jul 28 2014 |
8880 |
409.72 |
| Jul 21 2014 |
8894 |
409.72 |
| Jul 14 2014 |
8894 |
409.72 |
| Jul 07 2014 |
8894 |
409.72 |
| Jun 30 2014 |
8894 |
409.72 |
| Jun 23 2014 |
8894 |
409.72 |
| Jun 16 2014 |
8894 |
409.72 |
| Jun 09 2014 |
8894 |
409.72 |
| Jun 02 2014 |
8894 |
409.72 |
| May 26 2014 |
8894 |
409.72 |
| May 19 2014 |
8894 |
409.72 |
| May 12 2014 |
8896 |
409.72 |
| May 05 2014 |
8896 |
409.72 |
| Apr 28 2014 |
8897 |
409.72 |
| Apr 21 2014 |
8897 |
409.72 |
| Apr 14 2014 |
8907 |
409.72 |
| Apr 07 2014 |
8907 |
409.72 |
| Mar 31 2014 |
8908 |
409.72 |
| Mar 24 2014 |
8908 |
409.72 |
| Mar 17 2014 |
8908 |
409.72 |
| Mar 10 2014 |
8908 |
409.72 |
| Mar 03 2014 |
8908 |
409.72 |
| Feb 24 2014 |
8904 |
409.72 |
| Feb 17 2014 |
8912 |
409.72 |
| Feb 10 2014 |
8910 |
409.72 |
| Feb 03 2014 |
8899 |
409.72 |
| Jan 27 2014 |
8961 |
409.72 |
| Jan 20 2014 |
8919 |
409.72 |
| Jan 13 2014 |
8759 |
409.72 |
| Jan 06 2014 |
8718 |
409.72 |
| Dec 30 2013 |
8806 |
409.72 |
| Dec 23 2013 |
8618 |
409.72 |
| Dec 16 2013 |
8516 |
409.72 |
| Dec 09 2013 |
8554 |
409.72 |
| Dec 02 2013 |
8023 |
401.59 |
| Nov 25 2013 |
8188 |
401.59 |
| Nov 18 2013 |
13606 |
458.84 |
| Nov 11 2013 |
12778 |
450.95 |
| Nov 04 2013 |
13078 |
454.89 |
| Oct 28 2013 |
12451 |
449.96 |
| Oct 21 2013 |
11497 |
442.47 |
| Oct 14 2013 |
10464 |
431.68 |
| Oct 07 2013 |
10401 |
431.68 |
| Sep 30 2013 |
10406 |
431.68 |
| Sep 23 2013 |
10397 |
431.68 |
| Sep 16 2013 |
10422 |
431.68 |
| Sep 09 2013 |
10421 |
431.68 |
| Sep 02 2013 |
10504 |
431.68 |
| Aug 26 2013 |
10470 |
431.68 |
| Aug 19 2013 |
10489 |
431.68 |
| Aug 12 2013 |
10489 |
431.68 |
| Aug 05 2013 |
10490 |
431.68 |
| Jul 29 2013 |
10491 |
431.68 |
| Jul 22 2013 |
10526 |
431.68 |
| Jul 15 2013 |
10526 |
431.68 |
| Jul 08 2013 |
10526 |
431.68 |
| Jul 01 2013 |
10526 |
431.68 |
| Jun 24 2013 |
10527 |
431.68 |
| Jun 17 2013 |
10527 |
431.68 |
| Jun 10 2013 |
10527 |
431.68 |
| Jun 03 2013 |
10527 |
431.68 |
| May 27 2013 |
10527 |
431.68 |
| May 20 2013 |
10527 |
431.68 |
| May 13 2013 |
10527 |
431.68 |
| May 06 2013 |
10527 |
431.68 |
| Apr 29 2013 |
10527 |
431.68 |
| Apr 22 2013 |
10501 |
431.68 |
| Apr 15 2013 |
10510 |
431.68 |
| Apr 08 2013 |
10510 |
431.68 |
| Apr 01 2013 |
10510 |
431.68 |
| Mar 25 2013 |
10506 |
431.68 |
| Mar 18 2013 |
10506 |
431.68 |
| Mar 11 2013 |
10506 |
431.68 |
| Mar 04 2013 |
10506 |
431.68 |
| Feb 25 2013 |
10506 |
431.68 |
| Feb 18 2013 |
10513 |
431.68 |
| Feb 11 2013 |
10522 |
431.68 |
| Feb 04 2013 |
10491 |
431.68 |
| Jan 28 2013 |
10539 |
431.68 |
| Jan 21 2013 |
10556 |
431.68 |
| Jan 14 2013 |
10630 |
431.68 |
| Jan 07 2013 |
10587 |
431.68 |
| Dec 31 2012 |
10604 |
431.68 |
| Dec 24 2012 |
10607 |
431.68 |
| Dec 17 2012 |
10617 |
431.68 |
| Dec 10 2012 |
11139 |
439.02 |
| Dec 03 2012 |
11300 |
439.02 |
| Nov 26 2012 |
11127 |
438.3 |
| Nov 19 2012 |
12126 |
447.75 |
| Nov 12 2012 |
12458 |
450.41 |
| Nov 05 2012 |
12479 |
450.41 |
| Oct 29 2012 |
13188 |
456.74 |
| Oct 22 2012 |
15802 |
483.51 |
| Oct 15 2012 |
15573 |
483.51 |
| Oct 02 2012 |
16524 |
499.67 |
| Sep 26 2012 |
16027 |
494.49 |
| Sep 20 2012 |
16358 |
499.75 |
| Sep 13 2012 |
16121 |
499.75 |
