| Oct 13 2015 |
13143 |
454.23 |
| Oct 06 2015 |
16422 |
485.37 |
| Sep 29 2015 |
16503 |
485.37 |
| Sep 22 2015 |
20241 |
485.37 |
| Sep 15 2015 |
19665 |
485.37 |
| Sep 14 2015 |
15910 |
485.37 |
| Sep 07 2015 |
15899 |
485.37 |
| Aug 31 2015 |
15914 |
485.37 |
| Aug 24 2015 |
15832 |
485.37 |
| Aug 17 2015 |
15854 |
485.37 |
| Aug 10 2015 |
15866 |
485.37 |
| Aug 03 2015 |
15866 |
485.37 |
| Jul 27 2015 |
15866 |
485.37 |
| Jul 20 2015 |
15865 |
485.37 |
| Jul 13 2015 |
15865 |
485.37 |
| Jul 06 2015 |
15865 |
485.37 |
| Jun 29 2015 |
15865 |
485.37 |
| Jun 22 2015 |
15865 |
485.37 |
| Jun 15 2015 |
15865 |
485.37 |
| Jun 08 2015 |
15972 |
485.37 |
| Jun 01 2015 |
15972 |
485.37 |
| May 25 2015 |
15972 |
485.37 |
| May 18 2015 |
15972 |
485.37 |
| May 11 2015 |
15972 |
485.37 |
| May 04 2015 |
15972 |
485.37 |
| Apr 27 2015 |
15955 |
485.37 |
| Apr 20 2015 |
15940 |
485.37 |
| Apr 13 2015 |
15940 |
485.37 |
| Apr 06 2015 |
15966 |
485.37 |
| Mar 30 2015 |
15966 |
485.37 |
| Mar 23 2015 |
15981 |
485.37 |
| Mar 16 2015 |
15972 |
485.37 |
| Mar 09 2015 |
15971 |
485.37 |
| Mar 02 2015 |
15963 |
485.37 |
| Feb 23 2015 |
15855 |
485.37 |
| Feb 16 2015 |
15835 |
485.37 |
| Feb 09 2015 |
15845 |
485.37 |
| Feb 02 2015 |
15849 |
485.37 |
| Jan 26 2015 |
15833 |
485.37 |
| Jan 19 2015 |
15816 |
485.37 |
| Jan 12 2015 |
15685 |
485.37 |
| Jan 05 2015 |
15977 |
485.37 |
| Dec 29 2014 |
15974 |
485.37 |
| Dec 22 2014 |
16029 |
485.37 |
| Dec 15 2014 |
15770 |
485.37 |
| Dec 08 2014 |
15913 |
485.37 |
| Dec 01 2014 |
11542 |
441.36 |
| Nov 24 2014 |
11547 |
441.36 |
| Nov 17 2014 |
11654 |
441.36 |
| Nov 10 2014 |
10372 |
427.88 |
| Nov 03 2014 |
13593 |
460.92 |
| Oct 27 2014 |
9104 |
414.15 |
| Oct 20 2014 |
11836 |
441.92 |
| Oct 13 2014 |
9227 |
414.86 |
| Oct 06 2014 |
5828 |
371.23 |
| Sep 29 2014 |
5587 |
365.86 |
| Sep 22 2014 |
5515 |
364.01 |
| Sep 15 2014 |
5486 |
364.01 |
| Sep 08 2014 |
5499 |
364.01 |
| Sep 01 2014 |
5514 |
364.01 |
| Aug 25 2014 |
5525 |
364.01 |
| Aug 18 2014 |
5527 |
364.01 |
| Aug 11 2014 |
5527 |
364.01 |
| Aug 04 2014 |
5527 |
364.01 |
| Jul 28 2014 |
5527 |
364.01 |
| Jul 21 2014 |
5537 |
364.01 |
| Jul 14 2014 |
5537 |
364.01 |
| Jul 07 2014 |
5537 |
364.01 |
| Jun 30 2014 |
5537 |
364.01 |
| Jun 23 2014 |
5536 |
364.01 |
| Jun 16 2014 |
5536 |
364.01 |
| Jun 09 2014 |
5536 |
364.01 |
| Jun 02 2014 |
5536 |
364.01 |
| May 26 2014 |
5536 |
364.01 |
| May 19 2014 |
5536 |
364.01 |
| May 12 2014 |
5536 |
364.01 |
| May 05 2014 |
5536 |
364.01 |
| Apr 28 2014 |
5537 |
364.01 |
| Apr 21 2014 |
5537 |
364.01 |
| Apr 14 2014 |
5545 |
364.01 |
| Apr 07 2014 |
5545 |
364.01 |
| Mar 31 2014 |
5546 |
364.01 |
| Mar 24 2014 |
5546 |
364.01 |
| Mar 17 2014 |
5546 |
364.01 |
| Mar 10 2014 |
5546 |
364.01 |
| Mar 03 2014 |
5546 |
364.01 |
| Feb 24 2014 |
5545 |
364.01 |
| Feb 17 2014 |
5549 |
364.01 |
| Feb 10 2014 |
5545 |
364.01 |
| Feb 03 2014 |
5538 |
364.01 |
| Jan 27 2014 |
5597 |
364.01 |
| Jan 20 2014 |
5570 |
364.01 |
| Jan 13 2014 |
5442 |
364.01 |
| Jan 06 2014 |
5404 |
364.01 |
| Dec 30 2013 |
5472 |
364.01 |
| Dec 23 2013 |
5311 |
364.01 |
| Dec 16 2013 |
5238 |
364.01 |
| Dec 09 2013 |
5260 |
364.25 |
| Dec 02 2013 |
5359 |
364.25 |
| Nov 25 2013 |
5460 |
364.25 |
| Nov 18 2013 |
5419 |
363.05 |
| Nov 11 2013 |
5333 |
362.46 |
| Nov 04 2013 |
5512 |
365.01 |
| Oct 28 2013 |
5537 |
365.01 |
| Oct 21 2013 |
5416 |
365.01 |
| Oct 14 2013 |
5386 |
365.01 |
| Oct 07 2013 |
5524 |
367.47 |
| Sep 30 2013 |
5921 |
373.31 |
| Sep 23 2013 |
5359 |
364.53 |
| Sep 16 2013 |
5383 |
364.53 |
| Sep 09 2013 |
5387 |
364.53 |
| Sep 02 2013 |
5423 |
364.53 |
| Aug 26 2013 |
5402 |
364.53 |
| Aug 19 2013 |
5414 |
364.53 |
| Aug 12 2013 |
5414 |
364.53 |
| Aug 05 2013 |
5415 |
364.53 |
| Jul 29 2013 |
5415 |
364.53 |
| Jul 22 2013 |
5433 |
364.53 |
| Jul 15 2013 |
5433 |
364.53 |
| Jul 08 2013 |
5432 |
364.53 |
| Jul 01 2013 |
5432 |
364.53 |
| Jun 24 2013 |
5432 |
364.53 |
| Jun 17 2013 |
5432 |
364.53 |
| Jun 10 2013 |
5432 |
364.53 |
| Jun 03 2013 |
5432 |
364.53 |
| May 27 2013 |
5432 |
364.53 |
| May 20 2013 |
5432 |
364.53 |
| May 13 2013 |
5432 |
364.53 |
| May 06 2013 |
5432 |
364.53 |
| Apr 29 2013 |
5432 |
364.53 |
| Apr 22 2013 |
5424 |
364.53 |
| Apr 15 2013 |
5432 |
364.53 |
| Apr 08 2013 |
5432 |
364.53 |
| Apr 01 2013 |
5432 |
364.53 |
| Mar 25 2013 |
5433 |
364.53 |
| Mar 18 2013 |
5433 |
364.53 |
| Mar 11 2013 |
5433 |
364.53 |
| Mar 04 2013 |
5433 |
364.53 |
| Feb 25 2013 |
5433 |
364.53 |
| Feb 18 2013 |
5440 |
364.53 |
| Feb 11 2013 |
5448 |
364.53 |
| Feb 04 2013 |
5425 |
364.53 |
| Jan 28 2013 |
5461 |
364.53 |
| Jan 21 2013 |
5477 |
364.53 |
| Jan 14 2013 |
5535 |
364.53 |
| Jan 07 2013 |
5504 |
364.53 |
| Dec 31 2012 |
5518 |
364.53 |
| Dec 24 2012 |
5523 |
364.53 |
| Dec 17 2012 |
6113 |
373.89 |
| Dec 10 2012 |
6077 |
373.89 |
| Dec 03 2012 |
6763 |
382.93 |
| Nov 26 2012 |
6686 |
382.93 |
| Nov 19 2012 |
7671 |
395.88 |
| Nov 12 2012 |
9374 |
416.73 |
| Nov 05 2012 |
14733 |
474.04 |
| Oct 29 2012 |
14853 |
474.04 |
| Oct 22 2012 |
9505 |
417.4 |
| Oct 15 2012 |
9431 |
417.4 |
| Oct 02 2012 |
9721 |
422.75 |
| Sep 26 2012 |
12632 |
455.49 |
| Sep 20 2012 |
10594 |
433.84 |
| Sep 13 2012 |
10485 |
433.84 |
