| Oct 13 2017 |
8655 |
390.93 |
| Oct 06 2017 |
10251 |
410.06 |
| Sep 29 2017 |
10241 |
410.06 |
| Sep 22 2017 |
10250 |
410.06 |
| Sep 15 2017 |
10255 |
410.06 |
| Sep 08 2017 |
10213 |
410.06 |
| Sep 01 2017 |
10218 |
410.06 |
| Aug 25 2017 |
10233 |
410.06 |
| Aug 18 2017 |
10256 |
410.06 |
| Aug 11 2017 |
10211 |
410.06 |
| Aug 04 2017 |
10230 |
410.06 |
| Jul 28 2017 |
10228 |
410.06 |
| Jul 21 2017 |
10248 |
410.06 |
| Jul 14 2017 |
10254 |
410.06 |
| Jul 07 2017 |
10251 |
410.06 |
| Jun 30 2017 |
10261 |
410.06 |
| Jun 23 2017 |
10259 |
410.06 |
| Jun 16 2017 |
10262 |
410.06 |
| Jun 09 2017 |
10236 |
410.06 |
| Jun 02 2017 |
10232 |
410.06 |
| May 26 2017 |
10109 |
410.06 |
| May 19 2017 |
10126 |
410.06 |
| May 12 2017 |
10086 |
410.06 |
| May 05 2017 |
10058 |
410.06 |
| Apr 28 2017 |
10045 |
410.06 |
| Apr 21 2017 |
10029 |
410.06 |
| Apr 14 2017 |
10039 |
410.06 |
| Apr 07 2017 |
10040 |
410.06 |
| Mar 31 2017 |
10040 |
410.06 |
| Mar 24 2017 |
10041 |
410.06 |
| Mar 17 2017 |
10032 |
410.06 |
| Mar 10 2017 |
10043 |
410.06 |
| Mar 03 2017 |
10043 |
410.06 |
| Feb 24 2017 |
10044 |
410.06 |
| Feb 17 2017 |
10055 |
410.06 |
| Feb 10 2017 |
10074 |
410.06 |
| Feb 03 2017 |
10070 |
410.06 |
| Jan 27 2017 |
10085 |
410.06 |
| Jan 20 2017 |
10100 |
410.06 |
| Jan 13 2017 |
10111 |
410.06 |
| Jan 06 2017 |
10284 |
410.06 |
| Dec 30 2016 |
10338 |
410.06 |
| Dec 23 2016 |
10337 |
410.06 |
| Dec 16 2016 |
10384 |
410.06 |
| Dec 09 2016 |
10434 |
410.06 |
| Dec 02 2016 |
10591 |
410.06 |
| Nov 25 2016 |
10534 |
410.06 |
| Nov 18 2016 |
10623 |
410.06 |
| Nov 11 2016 |
10709 |
410.06 |
| Nov 04 2016 |
10656 |
410.06 |
| Oct 28 2016 |
10552 |
410.06 |
| Oct 21 2016 |
10625 |
410.06 |
| Oct 14 2016 |
12543 |
429.19 |
| Oct 07 2016 |
37343 |
720.09 |
| Sep 30 2016 |
11886 |
423.55 |
| Sep 23 2016 |
11654 |
423.55 |
| Sep 16 2016 |
7570 |
382.21 |
| Sep 09 2016 |
7946 |
387.06 |
| Sep 02 2016 |
7919 |
387.06 |
| Aug 26 2016 |
6416 |
366.73 |
| Aug 19 2016 |
6254 |
366.73 |
| Aug 12 2016 |
6245 |
366.73 |
| Aug 05 2016 |
6258 |
366.73 |
| Jul 29 2016 |
6259 |
366.73 |
| Jul 22 2016 |
6245 |
366.73 |
| Jun 28 2016 |
6246 |
366.73 |
| Jun 21 2016 |
6262 |
366.73 |
| Jun 14 2016 |
6262 |
366.73 |
| Jun 07 2016 |
6262 |
366.73 |
| May 31 2016 |
6262 |
366.73 |
| May 24 2016 |
6262 |
366.73 |
| May 17 2016 |
6256 |
366.73 |
| May 10 2016 |
6256 |
366.73 |
| May 03 2016 |
6256 |
366.73 |
| Apr 26 2016 |
6256 |
366.73 |
| Apr 19 2016 |
6253 |
366.73 |
| Apr 12 2016 |
6269 |
366.73 |
| Apr 05 2016 |
6269 |
366.73 |
| Mar 29 2016 |
6269 |
366.73 |
| Mar 22 2016 |
6268 |
366.73 |
| Mar 15 2016 |
6265 |
366.73 |
| Mar 08 2016 |
6271 |
366.73 |
| Mar 01 2016 |
6267 |
366.73 |
| Feb 23 2016 |
6263 |
366.73 |
| Feb 16 2016 |
6234 |
366.73 |
| Feb 09 2016 |
6234 |
366.73 |
| Feb 02 2016 |
6198 |
366.73 |
| Jan 26 2016 |
6213 |
366.73 |
| Jan 19 2016 |
6222 |
366.73 |
| Jan 12 2016 |
5915 |
366.73 |
| Jan 05 2016 |
6142 |
366.73 |
| Dec 29 2015 |
6149 |
366.73 |
| Dec 22 2015 |
6076 |
366.73 |
| Dec 15 2015 |
6022 |
366.73 |
| Dec 08 2015 |
6116 |
366.73 |
| Dec 01 2015 |
6065 |
366.73 |
| Nov 24 2015 |
6022 |
366.73 |
| Nov 17 2015 |
5826 |
366.73 |
| Nov 10 2015 |
5778 |
366.73 |
| Nov 03 2015 |
5817 |
366.73 |
| Oct 27 2015 |
5805 |
366.73 |
| Oct 20 2015 |
5749 |
366.73 |
| Oct 13 2015 |
5521 |
366.73 |
| Oct 06 2015 |
5571 |
366.73 |
| Sep 29 2015 |
5628 |
366.73 |
| Sep 22 2015 |
28237 |
376.5 |
| Sep 15 2015 |
29136 |
376.39 |
| Sep 14 2015 |
5737 |
370.19 |
| Sep 07 2015 |
4995 |
358.45 |
| Oct 02 2012 |
10051 |
426.36 |
| Sep 26 2012 |
10051 |
426.36 |
| Sep 20 2012 |
8708 |
410.59 |
| Sep 13 2012 |
8632 |
410.59 |
