| Nov 10 2014 |
22306 |
544.05 |
| Nov 03 2014 |
22231 |
544.05 |
| Oct 27 2014 |
20017 |
522.03 |
| Oct 20 2014 |
20191 |
522.03 |
| Oct 13 2014 |
19438 |
515.77 |
| Oct 06 2014 |
18187 |
506.62 |
| Sep 29 2014 |
15111 |
475 |
| Sep 22 2014 |
15221 |
475 |
| Sep 15 2014 |
15120 |
475 |
| Sep 08 2014 |
15097 |
475 |
| Sep 01 2014 |
15141 |
475 |
| Aug 25 2014 |
14443 |
468.08 |
| Aug 18 2014 |
14451 |
468.08 |
| Aug 11 2014 |
14451 |
468.08 |
| Aug 04 2014 |
14451 |
468.08 |
| Jul 28 2014 |
14451 |
468.08 |
| Jul 21 2014 |
14469 |
468.08 |
| Jul 14 2014 |
14469 |
468.08 |
| Jul 07 2014 |
14469 |
468.08 |
| Jun 30 2014 |
14469 |
468.08 |
| Jun 23 2014 |
14469 |
468.08 |
| Jun 16 2014 |
14469 |
468.08 |
| Jun 09 2014 |
14469 |
468.08 |
| Jun 02 2014 |
14469 |
468.08 |
| May 26 2014 |
14469 |
468.08 |
| May 19 2014 |
14469 |
468.08 |
| May 12 2014 |
14469 |
468.08 |
| May 05 2014 |
14469 |
468.08 |
| Apr 28 2014 |
14470 |
468.08 |
| Apr 21 2014 |
14470 |
468.08 |
| Apr 14 2014 |
14495 |
468.08 |
| Apr 07 2014 |
14495 |
468.08 |
| Mar 31 2014 |
14496 |
468.08 |
| Mar 24 2014 |
14496 |
468.08 |
| Mar 17 2014 |
14496 |
468.08 |
| Mar 10 2014 |
14496 |
468.08 |
| Mar 03 2014 |
14496 |
468.08 |
| Feb 24 2014 |
14491 |
468.08 |
| Feb 17 2014 |
14505 |
468.08 |
| Feb 10 2014 |
14504 |
468.08 |
| Feb 03 2014 |
14492 |
468.08 |
| Jan 27 2014 |
14555 |
468.08 |
| Jan 20 2014 |
14517 |
468.08 |
| Jan 13 2014 |
14326 |
468.08 |
| Jan 06 2014 |
14280 |
468.08 |
| Dec 30 2013 |
14409 |
468.08 |
| Dec 23 2013 |
14208 |
468.08 |
| Dec 16 2013 |
14031 |
468.08 |
| Dec 09 2013 |
14057 |
468.08 |
| Dec 02 2013 |
14271 |
468.08 |
| Nov 25 2013 |
14491 |
468.08 |
| Nov 18 2013 |
14595 |
468.08 |
| Nov 11 2013 |
14560 |
468.08 |
| Nov 04 2013 |
14459 |
468.08 |
| Oct 28 2013 |
14238 |
466.78 |
| Oct 21 2013 |
13981 |
466.78 |
| Oct 14 2013 |
14947 |
476.71 |
| Oct 07 2013 |
17843 |
507.95 |
| Sep 30 2013 |
15978 |
488.46 |
| Sep 23 2013 |
13604 |
464.84 |
| Sep 16 2013 |
13574 |
464.84 |
| Sep 09 2013 |
13588 |
464.84 |
| Sep 02 2013 |
13587 |
463.98 |
| Aug 26 2013 |
13546 |
463.98 |
| Aug 19 2013 |
13562 |
463.98 |
| Aug 12 2013 |
13562 |
463.98 |
| Aug 05 2013 |
13564 |
463.98 |
| Jul 29 2013 |
13565 |
463.98 |
| Jul 22 2013 |
13604 |
463.98 |
| Jul 15 2013 |
13604 |
463.98 |
| Jul 08 2013 |
13604 |
463.98 |
| Jul 01 2013 |
13604 |
463.98 |
| Jun 24 2013 |
13605 |
463.98 |
| Jun 17 2013 |
13605 |
463.98 |
| Jun 10 2013 |
13605 |
463.98 |
| Jun 03 2013 |
13605 |
463.98 |
| May 27 2013 |
13605 |
463.98 |
| May 20 2013 |
13605 |
463.98 |
| May 13 2013 |
13605 |
463.98 |
| May 06 2013 |
13605 |
463.98 |
| Apr 29 2013 |
13605 |
463.98 |
| Apr 22 2013 |
13568 |
463.98 |
| Apr 15 2013 |
13575 |
463.98 |
| Apr 08 2013 |
13575 |
463.98 |
| Apr 01 2013 |
13576 |
463.98 |
| Mar 25 2013 |
13568 |
463.98 |
| Mar 18 2013 |
13568 |
463.98 |
| Mar 11 2013 |
13568 |
463.98 |
| Mar 04 2013 |
13568 |
463.98 |
| Feb 25 2013 |
13568 |
463.98 |
| Feb 18 2013 |
13577 |
463.98 |
| Feb 11 2013 |
13586 |
463.98 |
| Feb 04 2013 |
13551 |
463.98 |
| Jan 28 2013 |
13592 |
463.98 |
| Jan 21 2013 |
13616 |
463.98 |
| Jan 14 2013 |
13705 |
463.98 |
| Jan 07 2013 |
13657 |
463.98 |
| Dec 31 2012 |
13659 |
463.98 |
| Dec 24 2012 |
13667 |
463.98 |
| Dec 17 2012 |
13673 |
463.98 |
| Dec 10 2012 |
13513 |
463.98 |
| Dec 03 2012 |
13698 |
463.98 |
| Nov 26 2012 |
13617 |
463.98 |
| Nov 19 2012 |
13696 |
463.98 |
| Nov 12 2012 |
13791 |
463.98 |
| Nov 05 2012 |
14337 |
469.81 |
| Oct 29 2012 |
14468 |
469.81 |
| Oct 22 2012 |
13302 |
457.35 |
| Oct 15 2012 |
13118 |
457.35 |
| Oct 02 2012 |
14863 |
480.67 |
| Sep 26 2012 |
13763 |
468.4 |
| Sep 20 2012 |
13633 |
468.4 |
| Sep 13 2012 |
13479 |
468.4 |
