Sep 02 2021 |
1893 |
628.47 |
Aug 26 2021 |
1831 |
628.47 |
Aug 19 2021 |
1841 |
628.47 |
Aug 12 2021 |
1840 |
628.47 |
Aug 05 2021 |
1868 |
628.47 |
Jul 29 2021 |
1880 |
628.47 |
Jun 03 2021 |
1872 |
628.47 |
Sep 04 2020 |
24549 |
614.82 |
Aug 28 2020 |
25472 |
628.47 |
Aug 21 2020 |
25557 |
628.47 |
Aug 14 2020 |
25587 |
628.47 |
Aug 07 2020 |
25788 |
628.47 |
Jul 31 2020 |
25911 |
628.47 |
Jul 24 2020 |
25911 |
628.47 |
Jul 17 2020 |
25941 |
628.47 |
Jul 10 2020 |
25990 |
628.47 |
Jul 03 2020 |
26091 |
628.47 |
Jun 26 2020 |
26091 |
628.47 |
Jun 19 2020 |
26091 |
628.47 |
Jun 12 2020 |
26111 |
628.47 |
Jun 05 2020 |
26154 |
628.47 |
May 29 2020 |
26188 |
628.47 |
May 22 2020 |
26249 |
628.47 |
May 15 2020 |
26251 |
628.47 |
May 08 2020 |
26269 |
628.47 |
May 01 2020 |
26278 |
628.47 |
Apr 24 2020 |
26362 |
628.47 |
Apr 17 2020 |
26363 |
628.47 |
Apr 10 2020 |
26363 |
628.47 |
Apr 03 2020 |
26363 |
628.47 |
Mar 27 2020 |
26363 |
628.47 |
Mar 20 2020 |
26382 |
628.47 |
Mar 13 2020 |
26382 |
628.47 |
Mar 06 2020 |
26382 |
628.47 |
Feb 28 2020 |
26371 |
628.47 |
Feb 21 2020 |
26440 |
628.47 |
Feb 14 2020 |
26448 |
628.47 |
Feb 07 2020 |
26477 |
628.47 |
Jan 31 2020 |
26497 |
628.47 |
Jan 24 2020 |
26052 |
628.47 |
Jan 17 2020 |
26133 |
628.47 |
Jan 10 2020 |
26910 |
628.47 |
Jan 03 2020 |
26720 |
628.47 |
Dec 27 2019 |
26734 |
628.47 |
Dec 20 2019 |
26781 |
628.47 |
Dec 13 2019 |
26874 |
628.47 |
Dec 06 2019 |
26779 |
628.47 |
Nov 29 2019 |
27432 |
628.47 |
Nov 22 2019 |
27611 |
628.47 |
Nov 15 2019 |
27895 |
628.47 |
Nov 08 2019 |
28453 |
628.47 |
Nov 01 2019 |
28695 |
628.47 |
Oct 25 2019 |
28901 |
628.47 |
Oct 18 2019 |
28403 |
628.47 |
Oct 11 2019 |
28859 |
628.47 |
Oct 04 2019 |
28933 |
628.47 |
Sep 27 2019 |
28855 |
628.47 |
Sep 20 2019 |
28531 |
628.47 |
Oct 13 2015 |
32319 |
662.81 |
Oct 06 2015 |
31655 |
652.61 |
Sep 29 2015 |
31256 |
647.83 |
Sep 22 2015 |
8764 |
647.83 |
Sep 15 2015 |
23183 |
647.83 |
Sep 14 2015 |
30046 |
647.83 |
Sep 07 2015 |
29902 |
647.83 |
Aug 31 2015 |
30009 |
647.83 |
Aug 24 2015 |
29326 |
638.52 |
Aug 17 2015 |
29388 |
638.52 |
Aug 10 2015 |
29407 |
638.52 |
Aug 03 2015 |
29407 |
638.52 |
Jul 27 2015 |
29407 |
638.52 |
Jul 20 2015 |
29406 |
638.52 |
Jul 13 2015 |
29407 |
638.52 |
Jul 06 2015 |
29407 |
638.52 |
Jun 29 2015 |
29407 |
638.52 |
Jun 22 2015 |
29407 |
638.52 |
Jun 15 2015 |
29407 |
638.52 |
Jun 08 2015 |
29626 |
638.52 |
Jun 01 2015 |
29626 |
638.52 |
May 25 2015 |
29626 |
638.52 |
May 18 2015 |
29626 |
638.52 |
May 11 2015 |
29626 |
638.52 |
May 04 2015 |
29626 |
638.52 |
Apr 27 2015 |
29594 |
638.52 |
Apr 20 2015 |
29576 |
638.52 |
Apr 13 2015 |
29574 |
638.52 |
Apr 06 2015 |
29617 |
638.52 |
Mar 30 2015 |
29617 |
638.52 |
Mar 23 2015 |
29638 |
638.52 |
Mar 16 2015 |
29602 |
638.52 |
Mar 09 2015 |
29600 |
638.52 |
Mar 02 2015 |
29579 |
638.52 |
Feb 23 2015 |
29376 |
638.52 |
Feb 16 2015 |
29343 |
638.52 |
Feb 09 2015 |
29353 |
638.52 |
Feb 02 2015 |
29363 |
638.52 |
Jan 26 2015 |
29341 |
638.52 |
Jan 19 2015 |
29314 |
638.52 |
Jan 12 2015 |
29163 |
638.52 |
Jan 05 2015 |
29501 |
638.52 |
Dec 29 2014 |
29517 |
638.52 |
Dec 22 2014 |
29576 |
638.52 |
Dec 15 2014 |
29147 |
638.52 |
Dec 08 2014 |
29458 |
638.52 |
Dec 01 2014 |
29609 |
638.52 |
Nov 24 2014 |
29630 |
638.52 |
Nov 17 2014 |
29917 |
638.52 |
Nov 10 2014 |
30150 |
638.52 |
Nov 03 2014 |
30112 |
638.52 |
Oct 27 2014 |
30050 |
638.52 |
Oct 20 2014 |
30215 |
638.52 |
Oct 13 2014 |
30149 |
638.52 |
Oct 06 2014 |
30400 |
651.23 |
Sep 29 2014 |
31244 |
664.16 |
Sep 22 2014 |
31551 |
667.49 |
Sep 15 2014 |
30256 |
649.12 |
Sep 08 2014 |
29466 |
641.95 |
Sep 01 2014 |
30305 |
654.19 |
Aug 25 2014 |
30359 |
654.19 |
Aug 18 2014 |
30377 |
654.19 |
Aug 11 2014 |
30376 |
654.19 |
Aug 04 2014 |
30376 |
654.19 |
Jul 28 2014 |
30376 |
654.19 |
Jul 21 2014 |
30394 |
654.19 |
Jul 14 2014 |
30395 |
654.19 |
Jul 07 2014 |
30395 |
654.19 |
Jun 30 2014 |
30395 |
654.19 |
Jun 23 2014 |
30395 |
654.19 |
Jun 16 2014 |
30395 |
654.19 |
Jun 09 2014 |
30395 |
654.19 |
Jun 02 2014 |
30395 |
654.19 |
May 26 2014 |
30395 |
654.19 |
May 19 2014 |
30395 |
654.19 |
May 12 2014 |
30396 |
654.19 |
May 05 2014 |
30396 |
654.19 |
Apr 28 2014 |
30397 |
654.19 |
Apr 21 2014 |
30397 |
654.19 |
Apr 14 2014 |
30405 |
654.19 |
Apr 07 2014 |
30405 |
654.19 |
Mar 31 2014 |
30406 |
654.19 |
Mar 24 2014 |
30406 |
654.19 |
Mar 17 2014 |
30406 |
654.19 |
Mar 10 2014 |
30405 |
654.19 |
Mar 03 2014 |
30405 |
654.19 |
Feb 24 2014 |
30399 |
654.19 |
Feb 17 2014 |
30420 |
654.19 |
Feb 10 2014 |
30418 |
654.19 |
Feb 03 2014 |
30415 |
654.19 |
Jan 27 2014 |
30474 |
654.19 |
Jan 20 2014 |
30405 |
654.19 |
Jan 13 2014 |
30230 |
654.19 |
Jan 06 2014 |
30168 |
654.19 |
Dec 30 2013 |
30354 |
654.19 |
Dec 23 2013 |
30145 |
654.19 |
Dec 16 2013 |
29887 |
654.19 |
Dec 09 2013 |
29945 |
654.19 |
Dec 02 2013 |
30257 |
654.19 |
Nov 25 2013 |
30730 |
654.19 |
Nov 18 2013 |
30720 |
654.19 |
Nov 11 2013 |
30814 |
654.19 |
Nov 04 2013 |
30790 |
655.96 |
Oct 28 2013 |
29377 |
636.98 |
Oct 21 2013 |
28190 |
629.29 |
Oct 14 2013 |
27354 |
617.56 |
Oct 07 2013 |
25818 |
602.81 |
Sep 30 2013 |
23895 |
580.19 |
Sep 23 2013 |
23842 |
580.19 |
Sep 16 2013 |
22704 |
569.39 |
Sep 09 2013 |
21203 |
550.48 |
Sep 02 2013 |
21344 |
550.48 |
Aug 26 2013 |
21299 |
550.48 |
Aug 19 2013 |
21318 |
550.48 |
Aug 12 2013 |
21319 |
550.48 |
Aug 05 2013 |
21321 |
550.48 |
Jul 29 2013 |
21322 |
550.48 |
Jul 22 2013 |
21369 |
550.48 |
Jul 15 2013 |
21369 |
550.48 |
Jul 08 2013 |
21369 |
550.48 |
Jul 01 2013 |
21369 |
550.48 |
Jun 24 2013 |
21370 |
550.48 |
Jun 17 2013 |
21370 |
550.48 |
Jun 10 2013 |
21370 |
550.48 |
Jun 03 2013 |
21370 |
550.48 |
May 27 2013 |
21370 |
550.48 |
May 20 2013 |
21370 |
550.48 |
May 13 2013 |
21370 |
550.48 |
May 06 2013 |
21370 |
550.48 |
Apr 29 2013 |
21370 |
550.48 |
Apr 22 2013 |
21329 |
550.48 |
Apr 15 2013 |
21336 |
550.48 |
Apr 08 2013 |
21336 |
550.48 |
Apr 01 2013 |
21336 |
550.48 |
Mar 25 2013 |
21324 |
550.48 |
Mar 18 2013 |
21324 |
550.48 |
Mar 11 2013 |
21324 |
550.48 |
Mar 04 2013 |
21324 |
550.48 |
Feb 25 2013 |
21324 |
550.48 |
Feb 18 2013 |
21325 |
550.48 |
Feb 11 2013 |
21334 |
550.48 |
Feb 04 2013 |
21297 |
550.48 |
Jan 28 2013 |
21334 |
550.48 |
Jan 21 2013 |
21360 |
550.48 |
Jan 14 2013 |
21471 |
550.48 |
Jan 07 2013 |
21432 |
550.48 |
Dec 31 2012 |
21433 |
550.48 |
Dec 24 2012 |
21438 |
550.48 |
Dec 17 2012 |
21434 |
550.48 |
Dec 10 2012 |
21227 |
550.48 |
Dec 03 2012 |
21439 |
550.48 |
Nov 26 2012 |
21337 |
550.48 |
Nov 19 2012 |
21392 |
550.48 |
Nov 12 2012 |
21482 |
550.48 |
Nov 05 2012 |
21508 |
550.48 |
Oct 29 2012 |
22082 |
555.74 |
Oct 22 2012 |
21930 |
555.74 |
Oct 15 2012 |
21704 |
555.88 |
Oct 02 2012 |
21201 |
560 |
Sep 26 2012 |
21156 |
560 |
Sep 20 2012 |
21638 |
570.56 |
Sep 13 2012 |
22531 |
587.85 |