| Nov 03 2015 |
16569 |
480.63 |
| Oct 27 2015 |
16524 |
480.63 |
| Oct 20 2015 |
16076 |
476.54 |
| Oct 13 2015 |
15475 |
476.54 |
| Oct 06 2015 |
15457 |
476.54 |
| Sep 29 2015 |
18122 |
500.19 |
| Sep 22 2015 |
11778 |
514.26 |
| Sep 15 2015 |
16466 |
518.17 |
| Sep 14 2015 |
17717 |
503.07 |
| Sep 07 2015 |
17683 |
503.07 |
| Aug 31 2015 |
17714 |
503.07 |
| Aug 24 2015 |
17624 |
503.07 |
| Aug 17 2015 |
17649 |
503.07 |
| Aug 10 2015 |
17661 |
503.07 |
| Aug 03 2015 |
17660 |
503.07 |
| Jul 27 2015 |
17660 |
503.07 |
| Jul 20 2015 |
17659 |
503.07 |
| Jul 13 2015 |
17659 |
503.07 |
| Jul 06 2015 |
17659 |
503.07 |
| Jun 29 2015 |
17659 |
503.07 |
| Jun 22 2015 |
17659 |
503.07 |
| Jun 15 2015 |
17659 |
503.07 |
| Jun 08 2015 |
17781 |
503.07 |
| Jun 01 2015 |
17781 |
503.07 |
| May 25 2015 |
17781 |
503.07 |
| May 18 2015 |
17781 |
503.07 |
| May 11 2015 |
17781 |
503.07 |
| May 04 2015 |
17781 |
503.07 |
| Apr 27 2015 |
17761 |
503.07 |
| Apr 20 2015 |
17748 |
503.07 |
| Apr 13 2015 |
17748 |
503.07 |
| Apr 06 2015 |
17776 |
503.07 |
| Mar 30 2015 |
17776 |
503.07 |
| Mar 23 2015 |
17793 |
503.07 |
| Mar 16 2015 |
17782 |
503.07 |
| Mar 09 2015 |
17780 |
503.07 |
| Mar 02 2015 |
17769 |
503.07 |
| Feb 23 2015 |
17647 |
503.07 |
| Feb 16 2015 |
17622 |
503.07 |
| Feb 09 2015 |
17633 |
503.07 |
| Feb 02 2015 |
17643 |
503.07 |
| Jan 26 2015 |
17632 |
503.07 |
| Jan 19 2015 |
17614 |
503.07 |
| Jan 12 2015 |
17481 |
503.07 |
| Jan 05 2015 |
17774 |
503.07 |
| Dec 29 2014 |
17775 |
503.07 |
| Dec 22 2014 |
17821 |
503.07 |
| Dec 15 2014 |
17544 |
503.07 |
| Dec 08 2014 |
17714 |
503.07 |
| Dec 01 2014 |
17806 |
503.07 |
| Nov 24 2014 |
17838 |
503.07 |
| Nov 17 2014 |
15481 |
478.7 |
| Nov 10 2014 |
15572 |
478.7 |
| Nov 03 2014 |
15141 |
475.58 |
| Oct 27 2014 |
13282 |
458.13 |
| Oct 20 2014 |
16377 |
485.42 |
| Oct 13 2014 |
14950 |
473.06 |
| Oct 06 2014 |
14738 |
473.06 |
| Sep 29 2014 |
12710 |
451.17 |
| Sep 22 2014 |
12751 |
451.17 |
| Sep 15 2014 |
12099 |
445.4 |
| Sep 08 2014 |
12064 |
445.4 |
| Sep 01 2014 |
9909 |
422.23 |
| Aug 25 2014 |
9929 |
422.23 |
| Aug 18 2014 |
9929 |
422.23 |
| Aug 11 2014 |
9929 |
422.23 |
| Aug 04 2014 |
9929 |
422.23 |
| Jul 28 2014 |
9929 |
422.23 |
| Jul 21 2014 |
9945 |
422.23 |
| Jul 14 2014 |
9945 |
422.23 |
| Jul 07 2014 |
9945 |
422.23 |
| Jun 30 2014 |
9945 |
422.23 |
| Jun 23 2014 |
9945 |
422.23 |
| Jun 16 2014 |
9945 |
422.23 |
| Jun 09 2014 |
9945 |
422.23 |
| Jun 02 2014 |
9945 |
422.23 |
| May 26 2014 |
9945 |
422.23 |
| May 19 2014 |
9945 |
422.23 |
| May 12 2014 |
9947 |
422.23 |
| May 05 2014 |
9947 |
422.23 |
| Apr 28 2014 |
9948 |
422.23 |
| Apr 21 2014 |
9948 |
422.23 |
| Apr 14 2014 |
9963 |
422.23 |
| Apr 07 2014 |
9963 |
422.23 |
| Mar 31 2014 |
9964 |
422.23 |
| Mar 24 2014 |
9964 |
422.23 |
| Mar 17 2014 |
9964 |
422.23 |
| Mar 10 2014 |
9964 |
422.23 |
| Mar 03 2014 |
9964 |
422.23 |
| Feb 24 2014 |
9960 |
422.23 |
| Feb 17 2014 |
9970 |
422.23 |
| Feb 10 2014 |
9968 |
422.23 |
| Feb 03 2014 |
9954 |
422.23 |
| Jan 27 2014 |
10016 |
422.23 |
| Jan 20 2014 |
9975 |
422.23 |
| Jan 13 2014 |
9818 |
422.23 |
| Jan 06 2014 |
9777 |
422.23 |
| Dec 30 2013 |
9881 |
422.23 |
| Dec 23 2013 |
9683 |
422.23 |
| Dec 16 2013 |
9572 |
422.23 |
| Dec 09 2013 |
9621 |
422.23 |
| Dec 02 2013 |
9796 |
422.23 |
| Nov 25 2013 |
11335 |
436.97 |
| Nov 18 2013 |
11451 |
436.97 |
| Nov 11 2013 |
11380 |
436.9 |
| Nov 04 2013 |
12164 |
445.75 |
| Oct 28 2013 |
12070 |
445.75 |
| Oct 21 2013 |
11772 |
445.33 |
| Oct 14 2013 |
11710 |
445.33 |
| Oct 07 2013 |
12468 |
453.33 |
| Sep 30 2013 |
12230 |
450.99 |
| Sep 23 2013 |
12225 |
450.99 |
| Sep 16 2013 |
11578 |
444.04 |
| Sep 09 2013 |
11727 |
445.44 |
| Sep 02 2013 |
11800 |
445.44 |
| Aug 26 2013 |
11765 |
445.44 |
| Aug 19 2013 |
11786 |
445.44 |
| Aug 12 2013 |
11786 |
445.44 |
| Aug 05 2013 |
11788 |
445.44 |
| Jul 29 2013 |
11789 |
445.44 |
| Jul 22 2013 |
11826 |
445.44 |
| Jul 15 2013 |
11826 |
445.44 |
| Jul 08 2013 |
11826 |
445.44 |
| Jul 01 2013 |
11826 |
445.44 |
| Jun 24 2013 |
11827 |
445.44 |
| Jun 17 2013 |
11827 |
445.44 |
| Jun 10 2013 |
11827 |
445.44 |
| Jun 03 2013 |
11827 |
445.44 |
| May 27 2013 |
11827 |
445.44 |
| May 20 2013 |
11827 |
445.44 |
| May 13 2013 |
11827 |
445.44 |
| May 06 2013 |
11827 |
445.44 |
| Apr 29 2013 |
11827 |
445.44 |
| Apr 22 2013 |
11797 |
445.44 |
| Apr 15 2013 |
11805 |
445.44 |
| Apr 08 2013 |
11805 |
445.44 |
| Apr 01 2013 |
11805 |
445.44 |
| Mar 25 2013 |
11798 |
445.44 |
| Mar 18 2013 |
11798 |
445.44 |
| Mar 11 2013 |
11798 |
445.44 |
| Mar 04 2013 |
11798 |
445.44 |
| Feb 25 2013 |
11798 |
445.44 |
| Feb 18 2013 |
11806 |
445.44 |
| Feb 11 2013 |
11815 |
445.44 |
| Feb 04 2013 |
11784 |
445.44 |
| Jan 28 2013 |
11832 |
445.44 |
| Jan 21 2013 |
11848 |
445.44 |
| Jan 14 2013 |
11918 |
445.44 |
| Jan 07 2013 |
11875 |
445.44 |
| Dec 31 2012 |
11878 |
445.44 |
| Dec 24 2012 |
11878 |
445.44 |
| Dec 17 2012 |
11884 |
445.44 |
| Dec 10 2012 |
11745 |
445.44 |
| Dec 03 2012 |
11935 |
445.44 |
| Nov 26 2012 |
11830 |
445.44 |
| Nov 19 2012 |
11903 |
445.44 |
| Nov 12 2012 |
10111 |
424.89 |
| Nov 05 2012 |
9281 |
415.75 |
| Oct 29 2012 |
9347 |
415.75 |
| Oct 22 2012 |
9365 |
415.75 |
| Oct 15 2012 |
9327 |
416.11 |
| Oct 02 2012 |
10136 |
427.33 |
| Sep 26 2012 |
10139 |
427.33 |
| Sep 20 2012 |
8106 |
402.66 |
| Sep 13 2012 |
6808 |
384.97 |
