| Oct 27 2015 |
31240 |
635.23 |
| Oct 20 2015 |
31323 |
635.23 |
| Oct 13 2015 |
30612 |
635.23 |
| Oct 06 2015 |
30514 |
635.23 |
| Sep 29 2015 |
30396 |
635.23 |
| Sep 22 2015 |
2971 |
635.23 |
| Sep 15 2015 |
4126 |
635.23 |
| Sep 14 2015 |
29224 |
635.23 |
| Sep 07 2015 |
29087 |
635.23 |
| Aug 31 2015 |
29211 |
635.23 |
| Aug 24 2015 |
29108 |
635.23 |
| Aug 17 2015 |
29168 |
635.23 |
| Aug 10 2015 |
29189 |
635.23 |
| Aug 03 2015 |
29189 |
635.23 |
| Jul 27 2015 |
29189 |
635.23 |
| Jul 20 2015 |
29188 |
635.23 |
| Jul 13 2015 |
29189 |
635.23 |
| Jul 06 2015 |
29189 |
635.23 |
| Jun 29 2015 |
29189 |
635.23 |
| Jun 22 2015 |
29189 |
635.23 |
| Jun 15 2015 |
29189 |
635.23 |
| Jun 08 2015 |
29407 |
635.23 |
| Jun 01 2015 |
29407 |
635.23 |
| May 25 2015 |
29407 |
635.23 |
| May 18 2015 |
29407 |
635.23 |
| May 11 2015 |
29407 |
635.23 |
| May 04 2015 |
29407 |
635.23 |
| Apr 27 2015 |
29376 |
635.23 |
| Apr 20 2015 |
29358 |
635.23 |
| Apr 13 2015 |
29356 |
635.23 |
| Apr 06 2015 |
29399 |
635.23 |
| Mar 30 2015 |
29399 |
635.23 |
| Mar 23 2015 |
29421 |
635.23 |
| Mar 16 2015 |
29386 |
635.23 |
| Mar 09 2015 |
29384 |
635.23 |
| Mar 02 2015 |
29364 |
635.23 |
| Feb 23 2015 |
29162 |
635.23 |
| Feb 16 2015 |
29129 |
635.23 |
| Feb 09 2015 |
29139 |
635.23 |
| Feb 02 2015 |
29149 |
635.23 |
| Jan 26 2015 |
29127 |
635.23 |
| Jan 19 2015 |
29100 |
635.23 |
| Jan 12 2015 |
28952 |
635.23 |
| Jan 05 2015 |
29290 |
635.23 |
| Dec 29 2014 |
29309 |
635.23 |
| Dec 22 2014 |
29371 |
635.23 |
| Dec 15 2014 |
28950 |
635.23 |
| Dec 08 2014 |
29252 |
635.23 |
| Dec 01 2014 |
29400 |
635.23 |
| Nov 24 2014 |
25753 |
588 |
| Nov 17 2014 |
24591 |
571.45 |
| Nov 10 2014 |
23758 |
559.64 |
| Nov 03 2014 |
24086 |
564.43 |
| Oct 27 2014 |
22912 |
552.08 |
| Oct 20 2014 |
22131 |
541.21 |
| Oct 13 2014 |
21568 |
537.01 |
| Oct 06 2014 |
21208 |
537.01 |
| Sep 29 2014 |
20749 |
529.49 |
| Sep 22 2014 |
20794 |
529.49 |
| Sep 15 2014 |
20584 |
529.49 |
| Sep 08 2014 |
20418 |
529.49 |
| Sep 01 2014 |
20518 |
529.49 |
| Aug 25 2014 |
20547 |
529.49 |
| Aug 18 2014 |
20552 |
529.49 |
| Aug 11 2014 |
20552 |
529.49 |
| Aug 04 2014 |
20552 |
529.49 |
| Jul 28 2014 |
20552 |
529.49 |
| Jul 21 2014 |
20571 |
529.49 |
| Jul 14 2014 |
20572 |
529.49 |
| Jul 07 2014 |
20572 |
529.49 |
| Jun 30 2014 |
20572 |
529.49 |
| Jun 23 2014 |
20572 |
529.49 |
| Jun 16 2014 |
20572 |
529.49 |
| Jun 09 2014 |
20572 |
529.49 |
| Jun 02 2014 |
20572 |
529.49 |
| May 26 2014 |
20572 |
529.49 |
| May 19 2014 |
20572 |
529.49 |
| May 12 2014 |
20574 |
529.49 |
| May 05 2014 |
20574 |
529.49 |
| Apr 28 2014 |
20575 |
529.49 |
| Apr 21 2014 |
20575 |
529.49 |
| Apr 14 2014 |
20590 |
529.49 |
| Apr 07 2014 |
20590 |
529.49 |
| Mar 31 2014 |
20591 |
529.49 |
| Mar 24 2014 |
20591 |
529.49 |
| Mar 17 2014 |
20591 |
529.49 |
| Mar 10 2014 |
20590 |
529.49 |
| Mar 03 2014 |
20590 |
529.49 |
| Feb 24 2014 |
20583 |
529.49 |
| Feb 17 2014 |
20598 |
529.49 |
| Feb 10 2014 |
20597 |
529.49 |
| Feb 03 2014 |
20590 |
529.49 |
| Jan 27 2014 |
20654 |
529.49 |
| Jan 20 2014 |
20597 |
529.49 |
| Jan 13 2014 |
20406 |
529.49 |
| Jan 06 2014 |
20358 |
529.49 |
| Dec 30 2013 |
20501 |
529.49 |
| Dec 23 2013 |
20291 |
529.49 |
| Dec 16 2013 |
20088 |
529.49 |
| Dec 09 2013 |
20100 |
529.49 |
| Dec 02 2013 |
20319 |
529.49 |
| Nov 25 2013 |
20874 |
531.87 |
| Nov 18 2013 |
21072 |
532.99 |
| Nov 11 2013 |
21098 |
532.99 |
| Nov 04 2013 |
20648 |
529.6 |
| Oct 28 2013 |
20478 |
529.57 |
| Oct 21 2013 |
19859 |
527.21 |
| Oct 14 2013 |
19862 |
527.21 |
| Oct 07 2013 |
20363 |
535.19 |
| Sep 30 2013 |
20247 |
535.24 |
| Sep 23 2013 |
20201 |
535.24 |
| Sep 16 2013 |
20007 |
535.24 |
| Sep 09 2013 |
20182 |
538.66 |
| Sep 02 2013 |
20332 |
538.92 |
| Aug 26 2013 |
20298 |
538.92 |
| Aug 19 2013 |
20319 |
538.92 |
| Aug 12 2013 |
20319 |
538.92 |
| Aug 05 2013 |
20321 |
538.92 |
| Jul 29 2013 |
20322 |
538.92 |
| Jul 22 2013 |
20369 |
538.92 |
| Jul 15 2013 |
20369 |
538.92 |
| Jul 08 2013 |
20369 |
538.92 |
| Jul 01 2013 |
20369 |
538.92 |
| Jun 24 2013 |
20370 |
538.92 |
| Jun 17 2013 |
20370 |
538.92 |
| Jun 10 2013 |
20370 |
538.92 |
| Jun 03 2013 |
20370 |
538.92 |
| May 27 2013 |
20370 |
538.92 |
| May 20 2013 |
20370 |
538.92 |
| May 13 2013 |
20370 |
538.92 |
| May 06 2013 |
20370 |
538.92 |
| Apr 29 2013 |
20370 |
538.92 |
| Apr 22 2013 |
20330 |
538.92 |
| Apr 15 2013 |
20337 |
538.92 |
| Apr 08 2013 |
20337 |
538.92 |
| Apr 01 2013 |
20337 |
538.92 |
| Mar 25 2013 |
20326 |
538.92 |
| Mar 18 2013 |
20326 |
538.92 |
| Mar 11 2013 |
20326 |
538.92 |
| Mar 04 2013 |
20326 |
538.92 |
| Feb 25 2013 |
20326 |
538.92 |
| Feb 18 2013 |
20329 |
538.92 |
| Feb 11 2013 |
20338 |
538.92 |
| Feb 04 2013 |
20303 |
538.92 |
| Jan 28 2013 |
20341 |
538.92 |
| Jan 21 2013 |
20361 |
538.92 |
| Jan 14 2013 |
20470 |
538.92 |
| Jan 07 2013 |
20419 |
538.92 |
| Dec 31 2012 |
20437 |
538.92 |
| Dec 24 2012 |
20448 |
538.92 |
| Dec 17 2012 |
20454 |
538.92 |
| Dec 10 2012 |
20676 |
543.44 |
| Dec 03 2012 |
20890 |
543.44 |
| Nov 26 2012 |
21021 |
546.78 |
| Nov 19 2012 |
21098 |
546.78 |
| Nov 12 2012 |
22034 |
558 |
| Nov 05 2012 |
22139 |
558.75 |
| Oct 29 2012 |
22485 |
560.62 |
| Oct 22 2012 |
25136 |
599.3 |
| Oct 15 2012 |
25847 |
612.53 |
| Oct 02 2012 |
25106 |
616.08 |
| Sep 26 2012 |
25087 |
616.08 |
| Sep 20 2012 |
24754 |
616.08 |
| Sep 13 2012 |
23393 |
600 |
