Oct 06 2015 |
21496 |
533.91 |
Sep 29 2015 |
20673 |
525.69 |
Sep 22 2015 |
18044 |
525.69 |
Sep 15 2015 |
28118 |
530.56 |
Sep 14 2015 |
20421 |
530.56 |
Sep 07 2015 |
20854 |
535.52 |
Aug 31 2015 |
20890 |
535.52 |
Aug 24 2015 |
20804 |
535.52 |
Aug 17 2015 |
20836 |
535.52 |
Aug 10 2015 |
20847 |
535.52 |
Aug 03 2015 |
20846 |
535.52 |
Jul 27 2015 |
20846 |
535.52 |
Jul 20 2015 |
20845 |
535.52 |
Jul 13 2015 |
20845 |
535.52 |
Jul 06 2015 |
20845 |
535.52 |
Jun 29 2015 |
20845 |
535.52 |
Jun 22 2015 |
20845 |
535.52 |
Jun 15 2015 |
20845 |
535.52 |
Jun 08 2015 |
20988 |
535.52 |
Jun 01 2015 |
20988 |
535.52 |
May 25 2015 |
20988 |
535.52 |
May 18 2015 |
20988 |
535.52 |
May 11 2015 |
20988 |
535.52 |
May 04 2015 |
20988 |
535.52 |
Apr 27 2015 |
20964 |
535.52 |
Apr 20 2015 |
20951 |
535.52 |
Apr 13 2015 |
20950 |
535.52 |
Apr 06 2015 |
20984 |
535.52 |
Mar 30 2015 |
20984 |
535.52 |
Mar 23 2015 |
21006 |
535.52 |
Mar 16 2015 |
20993 |
535.52 |
Mar 09 2015 |
20992 |
535.52 |
Mar 02 2015 |
20980 |
535.52 |
Feb 23 2015 |
20839 |
535.52 |
Feb 16 2015 |
20807 |
535.52 |
Feb 09 2015 |
20817 |
535.52 |
Feb 02 2015 |
20828 |
535.52 |
Jan 26 2015 |
20817 |
535.52 |
Jan 19 2015 |
20798 |
535.52 |
Jan 12 2015 |
20665 |
535.52 |
Jan 05 2015 |
20969 |
535.52 |
Dec 29 2014 |
20980 |
535.52 |
Dec 22 2014 |
21024 |
535.52 |
Dec 15 2014 |
20713 |
535.52 |
Dec 08 2014 |
20890 |
535.52 |
Dec 01 2014 |
21036 |
535.52 |
Nov 24 2014 |
21060 |
535.52 |
Nov 17 2014 |
21273 |
535.52 |
Nov 10 2014 |
21461 |
535.52 |
Nov 03 2014 |
21366 |
535.52 |
Oct 27 2014 |
21334 |
535.52 |
Oct 20 2014 |
21533 |
535.52 |
Oct 13 2014 |
21436 |
535.52 |
Oct 06 2014 |
21975 |
545.35 |
Sep 29 2014 |
22186 |
545.35 |
Sep 22 2014 |
22276 |
545.35 |
Nov 11 2013 |
19466 |
516.28 |
Nov 04 2013 |
23548 |
560.33 |
Oct 28 2013 |
23313 |
560.33 |
Oct 21 2013 |
22758 |
560.33 |
Oct 14 2013 |
22384 |
555.38 |
Oct 07 2013 |
22104 |
555.38 |
Sep 30 2013 |
20534 |
539.17 |
Sep 23 2013 |
20230 |
535.59 |
Sep 16 2013 |
19503 |
528.61 |
Sep 09 2013 |
19420 |
528.61 |
Sep 02 2013 |
19011 |
522.72 |
Aug 26 2013 |
18972 |
522.72 |
Aug 19 2013 |
18994 |
522.72 |
Aug 12 2013 |
18994 |
522.72 |
Aug 05 2013 |
18996 |
522.72 |
Jul 29 2013 |
18997 |
522.72 |
Jul 22 2013 |
19043 |
522.72 |
Jul 15 2013 |
19043 |
522.72 |
Jul 08 2013 |
19043 |
522.72 |
Jul 01 2013 |
19043 |
522.72 |
Jun 24 2013 |
19044 |
522.72 |
Jun 17 2013 |
19044 |
522.72 |
Jun 10 2013 |
19044 |
522.72 |
Jun 03 2013 |
19044 |
522.72 |
May 27 2013 |
19044 |
522.72 |
May 20 2013 |
19044 |
522.72 |
May 13 2013 |
19044 |
522.72 |
May 06 2013 |
19044 |
522.72 |
Apr 29 2013 |
19044 |
522.72 |
Apr 22 2013 |
19005 |
522.72 |
Apr 15 2013 |
19012 |
522.72 |
Apr 08 2013 |
19012 |
522.72 |
Apr 01 2013 |
19012 |
522.72 |
Mar 25 2013 |
19004 |
522.72 |
Mar 18 2013 |
19004 |
522.72 |
Mar 11 2013 |
19004 |
522.72 |
Mar 04 2013 |
19004 |
522.72 |
Feb 25 2013 |
19004 |
522.72 |
Feb 18 2013 |
19007 |
522.72 |
Feb 11 2013 |
19016 |
522.72 |
Feb 04 2013 |
18981 |
522.72 |
Jan 28 2013 |
19017 |
522.72 |
Jan 21 2013 |
19032 |
522.72 |
Jan 14 2013 |
19140 |
522.72 |
Jan 07 2013 |
19093 |
522.72 |
Dec 31 2012 |
19103 |
522.72 |
Dec 24 2012 |
19098 |
522.72 |
Dec 17 2012 |
19101 |
522.72 |
Dec 10 2012 |
18916 |
522.72 |
Dec 03 2012 |
19120 |
522.72 |
Nov 26 2012 |
19030 |
522.72 |
Nov 19 2012 |
19083 |
522.72 |
Nov 12 2012 |
20085 |
533.35 |
Nov 05 2012 |
20087 |
533.35 |
Oct 29 2012 |
20230 |
533.35 |
Oct 22 2012 |
20829 |
541.12 |
Oct 15 2012 |
20641 |
541.12 |
Oct 02 2012 |
21541 |
564.58 |
Sep 26 2012 |
21486 |
564.58 |
Sep 20 2012 |
21075 |
562.15 |
Sep 13 2012 |
19204 |
540 |