| Sep 30 2021 |
2949 |
380.03 |
| Sep 23 2021 |
4310 |
425.5 |
| Sep 16 2021 |
4264 |
425.5 |
| Sep 09 2021 |
5963 |
410.27 |
| Sep 02 2021 |
7354 |
441.4 |
| Aug 26 2021 |
7364 |
441.4 |
| Aug 19 2021 |
7380 |
441.4 |
| Aug 12 2021 |
7398 |
441.4 |
| Aug 05 2021 |
7415 |
441.4 |
| Jul 29 2021 |
7419 |
441.4 |
| Jun 03 2021 |
6954 |
441.4 |
| Sep 25 2020 |
6806 |
380.03 |
| Sep 18 2020 |
10261 |
425.5 |
| Sep 11 2020 |
10432 |
425.5 |
| Sep 04 2020 |
9443 |
410.27 |
| Aug 28 2020 |
11979 |
441.4 |
| Aug 21 2020 |
12025 |
441.4 |
| Aug 14 2020 |
12037 |
441.4 |
| Aug 07 2020 |
12143 |
441.4 |
| Jul 31 2020 |
12195 |
441.4 |
| Jul 24 2020 |
12195 |
441.4 |
| Jul 17 2020 |
12214 |
441.4 |
| Jul 10 2020 |
12242 |
441.4 |
| Jul 03 2020 |
12293 |
441.4 |
| Jun 26 2020 |
12293 |
441.4 |
| Jun 19 2020 |
12293 |
441.4 |
| Jun 12 2020 |
12299 |
441.4 |
| Jun 05 2020 |
12319 |
441.4 |
| May 29 2020 |
12340 |
441.4 |
| May 22 2020 |
12377 |
441.4 |
| May 15 2020 |
12377 |
441.4 |
| May 08 2020 |
12384 |
441.4 |
| May 01 2020 |
12387 |
441.4 |
| Apr 24 2020 |
12428 |
441.4 |
| Apr 17 2020 |
12429 |
441.4 |
| Apr 10 2020 |
12429 |
441.4 |
| Apr 03 2020 |
12429 |
441.4 |
| Mar 27 2020 |
12429 |
441.4 |
| Mar 20 2020 |
12438 |
441.4 |
| Mar 13 2020 |
12438 |
441.4 |
| Mar 06 2020 |
12438 |
441.4 |
| Feb 28 2020 |
12414 |
441.4 |
| Feb 21 2020 |
12465 |
441.4 |
| Feb 14 2020 |
12472 |
441.4 |
| Feb 07 2020 |
12495 |
441.4 |
| Jan 31 2020 |
12519 |
441.4 |
| Jan 24 2020 |
12170 |
441.4 |
| Jan 17 2020 |
12205 |
441.4 |
| Jan 10 2020 |
12798 |
441.4 |
| Jan 03 2020 |
12702 |
441.4 |
| Dec 27 2019 |
12699 |
441.4 |
| Dec 20 2019 |
12724 |
441.4 |
| Dec 13 2019 |
12782 |
441.4 |
| Dec 06 2019 |
12684 |
441.4 |
| Nov 29 2019 |
12940 |
441.4 |
| Nov 22 2019 |
12986 |
441.4 |
| Nov 15 2019 |
13090 |
441.4 |
| Nov 08 2019 |
13247 |
441.4 |
| Nov 01 2019 |
13301 |
441.4 |
| Oct 25 2019 |
13266 |
441.4 |
| Oct 18 2019 |
14978 |
461.86 |
| Oct 11 2019 |
15147 |
461.86 |
| Oct 04 2019 |
15241 |
461.86 |
| Sep 27 2019 |
15238 |
461.86 |
| Sep 20 2019 |
14538 |
457.31 |
| Oct 28 2016 |
18111 |
478.3 |
| Oct 21 2016 |
18225 |
478.3 |
| Oct 14 2016 |
18145 |
478.3 |
| Oct 07 2016 |
18057 |
478.3 |
| Sep 30 2016 |
18006 |
478.3 |
| Sep 23 2016 |
17684 |
478.3 |
| Sep 16 2016 |
17403 |
478.3 |
| Sep 09 2016 |
17231 |
478.3 |
| Sep 02 2016 |
19102 |
496.53 |
| Aug 26 2016 |
19105 |
496.23 |
| Aug 19 2016 |
18725 |
496.23 |
| Aug 12 2016 |
18711 |
496.23 |
| Aug 05 2016 |
18730 |
496.23 |
| Jul 29 2016 |
18731 |
496.23 |
| Jul 22 2016 |
18709 |
496.23 |
| Jun 28 2016 |
18711 |
496.23 |
| Jun 21 2016 |
18770 |
496.23 |
| Jun 14 2016 |
18770 |
496.23 |
| Jun 07 2016 |
18771 |
496.23 |
| May 31 2016 |
18782 |
496.23 |
| May 24 2016 |
18782 |
496.23 |
| May 17 2016 |
18764 |
496.23 |
| May 10 2016 |
18764 |
496.23 |
| May 03 2016 |
18767 |
496.23 |
| Apr 26 2016 |
18765 |
496.23 |
| Apr 19 2016 |
18738 |
496.23 |
| Apr 12 2016 |
18778 |
496.23 |
| Apr 05 2016 |
18778 |
496.23 |
| Mar 29 2016 |
18778 |
496.23 |
| Mar 22 2016 |
18767 |
496.23 |
| Mar 15 2016 |
18765 |
496.23 |
| Mar 08 2016 |
18784 |
496.23 |
| Mar 01 2016 |
18781 |
496.23 |
| Feb 23 2016 |
18774 |
496.23 |
| Feb 16 2016 |
18709 |
496.23 |
| Feb 09 2016 |
18709 |
496.23 |
| Feb 02 2016 |
18654 |
496.23 |
| Jan 26 2016 |
18691 |
496.23 |
| Jan 19 2016 |
18702 |
496.23 |
| Jan 12 2016 |
18248 |
496.23 |
| Jan 05 2016 |
18665 |
496.23 |
| Dec 29 2015 |
18684 |
496.23 |
| Dec 22 2015 |
18515 |
496.23 |
| Dec 15 2015 |
18424 |
496.23 |
| Dec 08 2015 |
18694 |
496.23 |
| Dec 01 2015 |
18710 |
496.23 |
| Nov 24 2015 |
18571 |
496.23 |
| Nov 17 2015 |
18238 |
496.23 |
| Nov 10 2015 |
18222 |
496.23 |
| Nov 03 2015 |
19189 |
505.19 |
| Oct 27 2015 |
12208 |
439.94 |
| Oct 20 2015 |
12425 |
443.01 |
| Oct 13 2015 |
9570 |
418.5 |
| Oct 06 2015 |
6837 |
385.01 |
| Sep 29 2015 |
6097 |
373.68 |
| Sep 22 2015 |
27334 |
373.68 |
| Sep 15 2015 |
1484 |
373.68 |
| Sep 14 2015 |
5966 |
373.68 |
| Sep 07 2015 |
5342 |
364.14 |
| Aug 31 2015 |
4700 |
353.54 |
| Aug 24 2015 |
4675 |
353.54 |
| Aug 17 2015 |
4676 |
353.54 |
| Aug 10 2015 |
4681 |
353.54 |
| Aug 03 2015 |
4681 |
353.54 |
| Jul 27 2015 |
4681 |
353.54 |
| Jul 20 2015 |
4681 |
353.54 |
| Jul 13 2015 |
4681 |
353.54 |
| Jul 06 2015 |
4681 |
353.54 |
| Jun 29 2015 |
4681 |
353.54 |
| Jun 22 2015 |
4681 |
353.54 |
| Jun 15 2015 |
4681 |
353.54 |
| Jun 08 2015 |
4730 |
353.54 |
| Jun 01 2015 |
4730 |
353.54 |
| May 25 2015 |
4730 |
353.54 |
| May 18 2015 |
4730 |
353.54 |
| May 11 2015 |
4730 |
353.54 |
| May 04 2015 |
4730 |
353.54 |
| Apr 27 2015 |
4731 |
353.54 |
| Apr 20 2015 |
4726 |
353.54 |
| Apr 13 2015 |
4725 |
353.54 |
| Apr 06 2015 |
4729 |
353.54 |
| Mar 30 2015 |
4729 |
353.54 |
| Mar 23 2015 |
4733 |
353.54 |
| Mar 16 2015 |
4732 |
353.54 |
| Mar 09 2015 |
4732 |
353.54 |
| Mar 02 2015 |
4728 |
353.54 |
| Feb 23 2015 |
4679 |
353.54 |
| Feb 16 2015 |
4681 |
353.54 |
| Feb 09 2015 |
4690 |
353.54 |
| Feb 02 2015 |
4691 |
353.54 |
| Jan 26 2015 |
4692 |
353.54 |
| Jan 19 2015 |
4681 |
353.54 |
| Jan 12 2015 |
4598 |
353.54 |
| Jan 05 2015 |
4752 |
353.54 |
| Dec 29 2014 |
4738 |
353.54 |
| Dec 22 2014 |
4755 |
353.54 |
| Dec 15 2014 |
4634 |
353.54 |
| Dec 08 2014 |
4666 |
353.54 |
| Dec 01 2014 |
4703 |
353.54 |
| Nov 24 2014 |
4757 |
353.54 |
| Nov 17 2014 |
4800 |
353.54 |
| Nov 10 2014 |
4832 |
353.54 |
| Nov 03 2014 |
4779 |
353.51 |
| Oct 27 2014 |
4837 |
354.6 |
| Oct 20 2014 |
4899 |
354.59 |
| Oct 13 2014 |
4698 |
352.61 |
| Oct 06 2014 |
4820 |
354.21 |
| Sep 29 2014 |
4875 |
354.21 |
| Sep 22 2014 |
5264 |
360.09 |
| Sep 15 2014 |
5741 |
368.2 |
| Sep 08 2014 |
6212 |
374.74 |
| Sep 01 2014 |
6247 |
374.74 |
| Aug 25 2014 |
6256 |
374.74 |
| Aug 18 2014 |
6260 |
374.74 |
| Aug 11 2014 |
6260 |
374.74 |
| Aug 04 2014 |
6260 |
374.74 |
| Jul 28 2014 |
6260 |
374.74 |
| Jul 21 2014 |
6272 |
374.74 |
| Jul 14 2014 |
6272 |
374.74 |
| Jul 07 2014 |
6272 |
374.74 |
| Jun 30 2014 |
6272 |
374.74 |
| Jun 23 2014 |
6271 |
374.74 |
| Jun 16 2014 |
6271 |
374.74 |
| Jun 09 2014 |
6271 |
374.74 |
| Jun 02 2014 |
6271 |
374.74 |
| May 26 2014 |
6271 |
374.74 |
| May 19 2014 |
6271 |
374.74 |
| May 12 2014 |
6271 |
374.74 |
| May 05 2014 |
6271 |
374.74 |
| Apr 28 2014 |
6272 |
374.74 |
| Apr 21 2014 |
6272 |
374.74 |
| Apr 14 2014 |
6281 |
374.74 |
| Apr 07 2014 |
6281 |
374.74 |
| Mar 31 2014 |
6282 |
374.74 |
| Mar 24 2014 |
6282 |
374.74 |
| Mar 17 2014 |
6282 |
374.74 |
| Mar 10 2014 |
6282 |
374.74 |
| Mar 03 2014 |
6282 |
374.74 |
| Feb 24 2014 |
6280 |
374.74 |
| Feb 17 2014 |
6285 |
374.74 |
| Feb 10 2014 |
6283 |
374.74 |
| Feb 03 2014 |
6270 |
374.74 |
| Jan 27 2014 |
6326 |
374.74 |
| Jan 20 2014 |
6296 |
374.74 |
| Jan 13 2014 |
6164 |
374.74 |
| Jan 06 2014 |
6122 |
374.74 |
| Dec 30 2013 |
6190 |
374.74 |
| Dec 23 2013 |
6022 |
374.74 |
| Dec 16 2013 |
5942 |
374.74 |
| Dec 09 2013 |
5947 |
374.74 |
| Dec 02 2013 |
6051 |
374.74 |
| Nov 25 2013 |
6164 |
374.74 |
| Nov 18 2013 |
6527 |
379.12 |
| Nov 11 2013 |
6491 |
379.12 |
| Nov 04 2013 |
7365 |
391.73 |
| Oct 28 2013 |
7364 |
391.73 |
| Oct 21 2013 |
8687 |
411.47 |
| Oct 14 2013 |
9267 |
418.09 |
| Oct 07 2013 |
9579 |
422.52 |
| Sep 30 2013 |
10855 |
436.82 |
| Sep 23 2013 |
12671 |
455.74 |
| Sep 16 2013 |
13903 |
467.96 |
| Sep 09 2013 |
13907 |
467.96 |
| Sep 02 2013 |
13990 |
467.96 |
| Aug 26 2013 |
13947 |
467.96 |
| Aug 19 2013 |
13961 |
467.96 |
| Aug 12 2013 |
13961 |
467.96 |
| Aug 05 2013 |
13963 |
467.96 |
| Jul 29 2013 |
13964 |
467.96 |
| Jul 22 2013 |
14003 |
467.96 |
| Jul 15 2013 |
14003 |
467.96 |
| Jul 08 2013 |
14003 |
467.96 |
| Jul 01 2013 |
14003 |
467.96 |
| Jun 24 2013 |
14004 |
467.96 |
| Jun 17 2013 |
14004 |
467.96 |
| Jun 10 2013 |
14004 |
467.96 |
| Jun 03 2013 |
14004 |
467.96 |
| May 27 2013 |
14004 |
467.96 |
| May 20 2013 |
14004 |
467.96 |
| May 13 2013 |
14004 |
467.96 |
| May 06 2013 |
14004 |
467.96 |
| Apr 29 2013 |
14004 |
467.96 |
| Apr 22 2013 |
13964 |
467.96 |
| Apr 15 2013 |
13971 |
467.96 |
| Apr 08 2013 |
13971 |
467.96 |
| Apr 01 2013 |
13972 |
467.96 |
| Mar 25 2013 |
13965 |
467.96 |
| Mar 18 2013 |
13965 |
467.96 |
| Mar 11 2013 |
13965 |
467.96 |
| Mar 04 2013 |
13965 |
467.96 |
| Feb 25 2013 |
13965 |
467.96 |
| Feb 18 2013 |
13974 |
467.96 |
| Feb 11 2013 |
13983 |
467.96 |
| Feb 04 2013 |
13949 |
467.96 |
| Jan 28 2013 |
13992 |
467.96 |
| Jan 21 2013 |
14012 |
467.96 |
| Jan 14 2013 |
14097 |
467.96 |
| Jan 07 2013 |
14044 |
467.96 |
| Dec 31 2012 |
14046 |
467.96 |
| Dec 24 2012 |
14048 |
467.96 |
| Dec 17 2012 |
14063 |
467.96 |
| Dec 10 2012 |
13915 |
467.96 |
| Dec 03 2012 |
14098 |
467.96 |
| Nov 26 2012 |
14006 |
467.96 |
| Nov 19 2012 |
14065 |
467.96 |
| Nov 12 2012 |
18624 |
516.61 |
| Nov 05 2012 |
19196 |
522.67 |
| Oct 29 2012 |
19318 |
522.67 |
| Oct 22 2012 |
19261 |
522.67 |
| Oct 15 2012 |
21260 |
549.83 |
| Oct 02 2012 |
23193 |
587.71 |
| Sep 26 2012 |
23135 |
587.71 |
| Sep 20 2012 |
22827 |
587.71 |
| Sep 13 2012 |
22520 |
587.71 |
