| Nov 17 2015 |
26304 |
579.24 |
| Nov 10 2015 |
26343 |
579.24 |
| Nov 03 2015 |
26435 |
579.24 |
| Oct 27 2015 |
26565 |
579.24 |
| Oct 20 2015 |
24011 |
552.2 |
| Oct 13 2015 |
22921 |
548.13 |
| Oct 06 2015 |
22913 |
548.13 |
| Sep 29 2015 |
22885 |
548.13 |
| Sep 22 2015 |
8007 |
548.13 |
| Sep 15 2015 |
2151 |
548.13 |
| Sep 14 2015 |
22042 |
548.13 |
| Sep 07 2015 |
22011 |
548.13 |
| Aug 31 2015 |
22041 |
548.13 |
| Aug 24 2015 |
21948 |
548.13 |
| Aug 17 2015 |
21981 |
548.13 |
| Aug 10 2015 |
21992 |
548.13 |
| Aug 03 2015 |
21991 |
548.13 |
| Jul 27 2015 |
21991 |
548.13 |
| Jul 20 2015 |
21990 |
548.13 |
| Jul 13 2015 |
21990 |
548.13 |
| Jul 06 2015 |
21990 |
548.13 |
| Jun 29 2015 |
21990 |
548.13 |
| Jun 22 2015 |
21990 |
548.13 |
| Jun 15 2015 |
21990 |
548.13 |
| Jun 08 2015 |
22140 |
548.13 |
| Jun 01 2015 |
22140 |
548.13 |
| May 25 2015 |
22140 |
548.13 |
| May 18 2015 |
22140 |
548.13 |
| May 11 2015 |
22140 |
548.13 |
| May 04 2015 |
22140 |
548.13 |
| Apr 27 2015 |
22115 |
548.13 |
| Apr 20 2015 |
22101 |
548.13 |
| Apr 13 2015 |
22100 |
548.13 |
| Apr 06 2015 |
22139 |
548.13 |
| Mar 30 2015 |
22139 |
548.13 |
| Mar 23 2015 |
22159 |
548.13 |
| Mar 16 2015 |
22141 |
548.13 |
| Mar 09 2015 |
22140 |
548.13 |
| Mar 02 2015 |
22126 |
548.13 |
| Feb 23 2015 |
21979 |
548.13 |
| Feb 16 2015 |
21950 |
548.13 |
| Feb 09 2015 |
21961 |
548.13 |
| Feb 02 2015 |
21974 |
548.13 |
| Jan 26 2015 |
21960 |
548.13 |
| Jan 19 2015 |
21938 |
548.13 |
| Jan 12 2015 |
21796 |
548.13 |
| Jan 05 2015 |
22121 |
548.13 |
| Dec 29 2014 |
22139 |
548.13 |
| Dec 22 2014 |
22175 |
548.13 |
| Dec 15 2014 |
21843 |
548.13 |
| Dec 08 2014 |
22058 |
548.13 |
| Dec 01 2014 |
22222 |
548.13 |
| Nov 24 2014 |
20786 |
532.58 |
| Nov 17 2014 |
21270 |
535.5 |
| Nov 10 2014 |
22788 |
549.54 |
| Nov 03 2014 |
23197 |
554.47 |
| Oct 27 2014 |
21159 |
533.55 |
| Oct 20 2014 |
23517 |
556.65 |
| Oct 13 2014 |
23606 |
558.93 |
| Oct 06 2014 |
22628 |
552.42 |
| Sep 29 2014 |
22838 |
552.42 |
| Sep 22 2014 |
22919 |
552.42 |
| Sep 15 2014 |
22684 |
552.42 |
| Sep 08 2014 |
22487 |
552.42 |
| Sep 01 2014 |
22588 |
552.42 |
| Aug 25 2014 |
22629 |
552.42 |
| Aug 18 2014 |
22641 |
552.42 |
| Aug 11 2014 |
22641 |
552.42 |
| Aug 04 2014 |
22641 |
552.42 |
| Jul 28 2014 |
22641 |
552.42 |
| Jul 21 2014 |
22659 |
552.42 |
| Jul 14 2014 |
22660 |
552.42 |
| Jul 07 2014 |
22660 |
552.42 |
| Jun 30 2014 |
22660 |
552.42 |
| Jun 23 2014 |
22660 |
552.42 |
| Jun 16 2014 |
22660 |
552.42 |
| Jun 09 2014 |
22660 |
552.42 |
| Jun 02 2014 |
22660 |
552.42 |
| May 26 2014 |
22660 |
552.42 |
| May 19 2014 |
22660 |
552.42 |
| May 12 2014 |
22662 |
552.42 |
| May 05 2014 |
22662 |
552.42 |
| Apr 28 2014 |
22663 |
552.42 |
| Apr 21 2014 |
22663 |
552.42 |
| Apr 14 2014 |
22673 |
552.42 |
| Apr 07 2014 |
22673 |
552.42 |
| Mar 31 2014 |
22674 |
552.42 |
| Mar 24 2014 |
22674 |
552.42 |
| Mar 17 2014 |
22674 |
552.42 |
| Mar 10 2014 |
22673 |
552.42 |
| Mar 03 2014 |
22673 |
552.42 |
| Feb 24 2014 |
22664 |
552.42 |
| Feb 17 2014 |
22679 |
552.42 |
| Feb 10 2014 |
22678 |
552.42 |
| Feb 03 2014 |
22670 |
552.42 |
| Jan 27 2014 |
22733 |
552.42 |
| Jan 20 2014 |
22679 |
552.42 |
| Jan 13 2014 |
22504 |
552.42 |
| Jan 06 2014 |
22437 |
552.42 |
| Dec 30 2013 |
22603 |
552.42 |
| Dec 23 2013 |
22387 |
552.42 |
| Dec 16 2013 |
22149 |
552.42 |
| Dec 09 2013 |
22163 |
552.42 |
| Dec 02 2013 |
22403 |
552.42 |
| Nov 25 2013 |
23732 |
562.48 |
| Nov 18 2013 |
23178 |
555.19 |
| Nov 11 2013 |
23187 |
555.19 |
| Nov 04 2013 |
23083 |
555.26 |
| Oct 28 2013 |
22858 |
555.26 |
| Oct 21 2013 |
22656 |
559.09 |
| Oct 22 2012 |
18753 |
517.26 |
| Oct 15 2012 |
17555 |
505.24 |
| Oct 02 2012 |
16599 |
500.42 |
| Sep 26 2012 |
16727 |
502.38 |
| Sep 20 2012 |
16581 |
502.38 |
| Sep 13 2012 |
16329 |
502.38 |
| Jan 19 2012 |
15600 |
502.44 |
| Dec 29 2011 |
15487 |
502.44 |
| Dec 13 2011 |
15303 |
502.43 |
| Dec 09 2011 |
15321 |
502.43 |
| Dec 01 2011 |
15302 |
502.43 |
| Nov 25 2011 |
15459 |
502.43 |
| Nov 17 2011 |
15190 |
499.59 |
| Nov 10 2011 |
15862 |
504.91 |
| Nov 04 2011 |
15584 |
501.69 |
| Oct 28 2011 |
15330 |
499.77 |
| Oct 21 2011 |
15105 |
495.37 |
| Oct 14 2011 |
14992 |
496.02 |
| Oct 07 2011 |
15063 |
500.65 |
| Sep 30 2011 |
14482 |
495.7 |
| Sep 27 2011 |
14139 |
495.71 |
| Sep 23 2011 |
14039 |
495.72 |
| Sep 16 2011 |
13646 |
495.74 |
| Sep 09 2011 |
13316 |
495.76 |
| Jan 13 2011 |
13155 |
496.06 |
| Dec 28 2010 |
13375 |
496.07 |
| Dec 14 2010 |
13260 |
496.08 |
| Dec 03 2010 |
13333 |
496.09 |
| Nov 26 2010 |
13315 |
496.09 |
| Nov 19 2010 |
12230 |
482.62 |
| Nov 12 2010 |
11155 |
470.63 |
| Nov 04 2010 |
10770 |
465.61 |
| Oct 28 2010 |
9115 |
448.21 |
| Oct 22 2010 |
8792 |
445.07 |
| Oct 14 2010 |
8338 |
440.4 |
| Oct 05 2010 |
7420 |
434.54 |
| Sep 29 2010 |
7706 |
436.27 |
| Sep 24 2010 |
7422 |
436.27 |
| Sep 17 2010 |
7169 |
436.27 |
| Sep 10 2010 |
7034 |
436.27 |
| Aug 15 2010 |
5774 |
428.9 |
| Jan 29 2010 |
7055 |
436.27 |
| Jan 15 2010 |
7005 |
436.27 |
| Jan 08 2010 |
6883 |
436.27 |
| Dec 18 2009 |
6584 |
436.27 |
| Dec 09 2009 |
6486 |
436.27 |
| Dec 04 2009 |
6355 |
436.27 |
| Nov 27 2009 |
6328 |
436.27 |
| Nov 20 2009 |
6265 |
440.13 |
| Nov 13 2009 |
5581 |
433.53 |
| Nov 06 2009 |
5555 |
434.05 |
| Oct 30 2009 |
8757 |
473.96 |
| Oct 23 2009 |
8821 |
481.69 |
| Oct 16 2009 |
8913 |
486.1 |
| Oct 09 2009 |
8677 |
483.83 |
| Oct 02 2009 |
8666 |
491.07 |
| Sep 25 2009 |
8236 |
491.07 |
| Sep 18 2009 |
8073 |
491.07 |
| Sep 11 2009 |
7991 |
491.07 |
| Jan 30 2009 |
7878 |
492.14 |
| Jan 09 2009 |
7285 |
492.14 |
| Dec 18 2008 |
7069 |
492.14 |
| Dec 12 2008 |
7092 |
492.14 |
| Dec 05 2008 |
7115 |
492.14 |
| Nov 28 2008 |
6946 |
492.14 |
| Nov 21 2008 |
7535 |
508.11 |
| Nov 14 2008 |
7292 |
507.61 |
| Nov 07 2008 |
7560 |
517.64 |
| Oct 31 2008 |
7628 |
533.01 |
| Oct 24 2008 |
8027 |
551.37 |
| Oct 17 2008 |
7564 |
562.28 |
| Oct 10 2008 |
7689 |
577.04 |
| Oct 03 2008 |
7972 |
631.51 |
| Sep 26 2008 |
7414 |
631.51 |
| Sep 19 2008 |
7290 |
631.51 |
| Feb 01 2008 |
6910 |
631.51 |
| Dec 12 2007 |
6753 |
631.51 |
| Dec 07 2007 |
6716 |
631.51 |
| Nov 30 2007 |
6688 |
638.44 |
| Nov 23 2007 |
6977 |
673.56 |
| Nov 16 2007 |
7414 |
722.1 |
| Nov 09 2007 |
7065 |
681.28 |
| Nov 02 2007 |
3671 |
474.83 |
| Oct 26 2007 |
3610 |
474.83 |
| Oct 19 2007 |
3514 |
474.83 |
| Oct 12 2007 |
3377 |
470.37 |
| Oct 05 2007 |
3122 |
470.37 |
| Sep 28 2007 |
3103 |
470.37 |
| Sep 21 2007 |
2922 |
470.37 |
| Sep 14 2007 |
2840 |
470.37 |
| Aug 24 2007 |
2776 |
470.37 |
| Dec 14 2006 |
2603 |
470.37 |
| Dec 08 2006 |
2581 |
470.37 |
| Dec 01 2006 |
2523 |
470.37 |
| Nov 24 2006 |
2468 |
470.37 |
| Nov 17 2006 |
2233 |
470.37 |
| Nov 10 2006 |
1898 |
448.98 |
| Nov 03 2006 |
1911 |
461.45 |
| Oct 27 2006 |
1798 |
461.45 |
| Oct 20 2006 |
1627 |
461.45 |
