| Apr 25 2024 |
3959 |
394.14 |
| Apr 18 2024 |
3959 |
394.14 |
| Apr 11 2024 |
3959 |
394.14 |
| Apr 04 2024 |
3959 |
394.14 |
| Mar 28 2024 |
3959 |
394.14 |
| Mar 21 2024 |
3959 |
394.14 |
| Mar 14 2024 |
3959 |
394.14 |
| Mar 07 2024 |
3959 |
394.14 |
| Feb 29 2024 |
3959 |
394.14 |
| Feb 22 2024 |
3961 |
394.14 |
| Feb 15 2024 |
3965 |
394.14 |
| Feb 08 2024 |
3970 |
394.14 |
| Feb 01 2024 |
3974 |
394.14 |
| Jan 25 2024 |
3974 |
394.14 |
| Jan 18 2024 |
3987 |
394.14 |
| Jan 11 2024 |
3957 |
394.14 |
| Jan 04 2024 |
3981 |
394.14 |
| Dec 28 2023 |
3982 |
394.14 |
| Dec 21 2023 |
3975 |
394.14 |
| Dec 14 2023 |
3995 |
394.14 |
| Dec 07 2023 |
3937 |
394.14 |
| Nov 30 2023 |
3965 |
394.14 |
| Nov 23 2023 |
3910 |
394.14 |
| Nov 16 2023 |
3975 |
394.14 |
| Nov 09 2023 |
4015 |
395.22 |
| Nov 02 2023 |
4585 |
414.94 |
| Oct 26 2023 |
5147 |
436.89 |
| Oct 19 2023 |
5523 |
449.12 |
| Oct 12 2023 |
5354 |
449.12 |
| Oct 05 2023 |
5801 |
464.2 |
| Sep 28 2023 |
5884 |
467.57 |
| Sep 21 2023 |
6154 |
480.5 |
| Sep 14 2023 |
6145 |
476.86 |
| Sep 07 2023 |
6176 |
476.86 |
| Aug 31 2023 |
6207 |
476.86 |
| Aug 24 2023 |
6195 |
476.86 |
| Aug 17 2023 |
6185 |
476.86 |
| Aug 10 2023 |
6185 |
476.86 |
| Aug 03 2023 |
6196 |
476.86 |
| Jul 27 2023 |
6186 |
476.86 |
| Jul 20 2023 |
6100 |
476.86 |
| Jul 13 2023 |
6100 |
476.86 |
| Jul 06 2023 |
6076 |
476.86 |
| Jun 29 2023 |
6081 |
476.86 |
| Jun 22 2023 |
6081 |
476.86 |
| Jun 15 2023 |
6081 |
476.86 |
| Jun 08 2023 |
6085 |
476.86 |
| Jun 01 2023 |
6077 |
476.86 |
| May 25 2023 |
6072 |
476.86 |
| May 18 2023 |
6072 |
476.86 |
| May 11 2023 |
6072 |
476.86 |
| May 04 2023 |
6071 |
476.86 |
| Apr 27 2023 |
6073 |
476.86 |
| Apr 20 2023 |
6073 |
476.86 |
| Apr 13 2023 |
6073 |
476.86 |
| Apr 06 2023 |
6083 |
476.86 |
| Mar 30 2023 |
6083 |
476.86 |
| Mar 23 2023 |
6083 |
476.86 |
| Mar 16 2023 |
6083 |
476.86 |
| Mar 09 2023 |
6083 |
476.86 |
| Mar 02 2023 |
6083 |
476.86 |
| Feb 23 2023 |
6083 |
476.86 |
| Feb 16 2023 |
6090 |
476.86 |
| Feb 09 2023 |
6110 |
476.86 |
| Feb 02 2023 |
6121 |
476.86 |
| Jan 26 2023 |
6123 |
476.86 |
| Jan 19 2023 |
6113 |
476.86 |
| Jan 12 2023 |
6058 |
476.86 |
| Jan 05 2023 |
6093 |
476.86 |
| Dec 29 2022 |
6089 |
476.86 |
| Dec 22 2022 |
9585 |
476.86 |
| Dec 15 2022 |
9557 |
476.86 |
| Dec 08 2022 |
9499 |
476.86 |
| Dec 01 2022 |
9393 |
476.86 |
| Nov 24 2022 |
10096 |
497.22 |
| Nov 17 2022 |
9899 |
497.22 |
| Nov 10 2022 |
10049 |
506.79 |
| Nov 03 2022 |
9735 |
506.79 |
| Oct 27 2022 |
9167 |
506.79 |
| Oct 20 2022 |
9033 |
513.63 |
| Oct 13 2022 |
8880 |
513.63 |
| Nov 01 2019 |
20540 |
516.98 |
| Oct 25 2019 |
18562 |
494.94 |
| Oct 18 2019 |
18141 |
494.94 |
| Oct 11 2019 |
16154 |
471.58 |
| Oct 04 2019 |
12635 |
435.63 |
| Sep 27 2019 |
12604 |
435.63 |
| Sep 20 2019 |
12443 |
435.63 |
| Sep 13 2019 |
12482 |
435.63 |
| Sep 06 2019 |
12203 |
435.63 |
| Aug 30 2019 |
12251 |
435.63 |
| Aug 23 2019 |
12268 |
435.63 |
| Aug 16 2019 |
12181 |
435.63 |
| Aug 09 2019 |
12181 |
435.63 |
| Aug 02 2019 |
12188 |
435.63 |
| Jul 26 2019 |
12191 |
435.63 |
| Jul 19 2019 |
12206 |
435.63 |
| Jul 12 2019 |
12230 |
435.63 |
| Jul 05 2019 |
12242 |
435.63 |
| Jun 28 2019 |
12266 |
435.63 |
| Jun 21 2019 |
12287 |
435.63 |
| Jun 14 2019 |
12279 |
435.63 |
| Jun 07 2019 |
12266 |
435.63 |
| May 31 2019 |
12287 |
435.63 |
| May 24 2019 |
12288 |
435.63 |
| May 17 2019 |
12313 |
435.63 |
| May 10 2019 |
12309 |
435.63 |
| May 03 2019 |
12315 |
435.63 |
| Apr 26 2019 |
12308 |
435.63 |
| Apr 19 2019 |
12309 |
435.63 |
| Apr 12 2019 |
12311 |
435.63 |
| Apr 05 2019 |
12311 |
435.63 |
| Mar 29 2019 |
12312 |
435.63 |
| Mar 22 2019 |
12307 |
435.63 |
| Mar 15 2019 |
12314 |
435.63 |
| Mar 08 2019 |
12261 |
435.63 |
| Mar 01 2019 |
12264 |
435.63 |
| Feb 22 2019 |
12258 |
435.63 |
| Feb 15 2019 |
12277 |
435.63 |
| Feb 08 2019 |
12265 |
435.63 |
| Feb 01 2019 |
12286 |
435.63 |
| Jan 25 2019 |
12287 |
435.63 |
| Jan 18 2019 |
11892 |
435.63 |
| Jan 11 2019 |
12436 |
435.63 |
| Jan 04 2019 |
12510 |
435.63 |
| Dec 28 2018 |
12510 |
435.63 |
| Dec 21 2018 |
12432 |
435.63 |
| Dec 14 2018 |
12476 |
435.63 |
| Dec 07 2018 |
12611 |
435.63 |
| Nov 30 2018 |
12792 |
435.63 |
| Nov 23 2018 |
12904 |
435.63 |
| Nov 16 2018 |
12724 |
431.78 |
| Nov 09 2018 |
11736 |
422 |
| Nov 02 2018 |
11338 |
417.14 |
| Oct 26 2018 |
11182 |
418.01 |
| Oct 19 2018 |
10672 |
412.59 |
| Oct 12 2018 |
11456 |
421.43 |
| Oct 05 2018 |
11415 |
423.5 |
| Sep 28 2018 |
11592 |
425.3 |
| Sep 21 2018 |
11596 |
425.3 |
| Sep 14 2018 |
11423 |
425.3 |
| Sep 07 2018 |
11139 |
422.22 |
| Aug 31 2018 |
11053 |
422.22 |
| Aug 24 2018 |
11008 |
422.22 |
| Aug 17 2018 |
10997 |
422.22 |
| Aug 10 2018 |
11003 |
422.22 |
| Aug 03 2018 |
11022 |
422.22 |
| Jul 27 2018 |
11029 |
422.22 |
| Jul 20 2018 |
11040 |
422.22 |
| Jul 13 2018 |
11036 |
422.22 |
| Jul 06 2018 |
11020 |
422.22 |
| Jun 29 2018 |
11071 |
422.22 |
| Jun 22 2018 |
11071 |
422.22 |
| Jun 15 2018 |
11089 |
422.22 |
| Jun 08 2018 |
11105 |
422.22 |
| Jun 01 2018 |
11098 |
422.22 |
| May 25 2018 |
11114 |
422.22 |
| May 18 2018 |
11098 |
422.22 |
| May 11 2018 |
11119 |
422.22 |
| May 04 2018 |
11166 |
422.22 |
| Apr 27 2018 |
11162 |
422.22 |
| Apr 20 2018 |
11192 |
422.22 |
| Apr 13 2018 |
11190 |
422.22 |
| Apr 06 2018 |
11190 |
422.22 |
| Mar 30 2018 |
11189 |
422.22 |
| Mar 23 2018 |
11189 |
422.22 |
| Mar 16 2018 |
11179 |
422.22 |
| Mar 09 2018 |
11179 |
422.22 |
| Mar 02 2018 |
11182 |
422.22 |
| Feb 23 2018 |
11181 |
422.22 |
| Feb 16 2018 |
11191 |
422.22 |
| Feb 09 2018 |
11184 |
422.22 |
| Feb 02 2018 |
11209 |
422.22 |
| Jan 26 2018 |
11238 |
422.22 |
| Jan 19 2018 |
11205 |
422.22 |
| Jan 12 2018 |
10846 |
422.22 |
| Jan 05 2018 |
11089 |
422.22 |
| Dec 29 2017 |
11107 |
422.22 |
| Dec 22 2017 |
11100 |
422.22 |
| Dec 15 2017 |
11064 |
422.22 |
| Dec 08 2017 |
11305 |
422.22 |
| Dec 01 2017 |
11433 |
422.22 |
| Nov 24 2017 |
11466 |
422.22 |
| Nov 17 2017 |
12776 |
434.83 |
| Nov 10 2017 |
13100 |
434.83 |
| Nov 03 2017 |
14656 |
449.89 |
| Oct 27 2017 |
16685 |
468.58 |
| Oct 20 2017 |
20761 |
505.24 |
| Oct 13 2017 |
20512 |
505.24 |
| Oct 06 2017 |
20648 |
508.84 |
| Sep 29 2017 |
14249 |
449.64 |
| Sep 22 2017 |
14229 |
449.64 |
| Nov 11 2016 |
14411 |
445.28 |
| Nov 04 2016 |
14396 |
445.28 |
| Oct 28 2016 |
13478 |
437.57 |
| Oct 21 2016 |
13551 |
437.57 |
| Oct 14 2016 |
13760 |
440.06 |
| Oct 07 2016 |
12328 |
427.28 |
| Sep 30 2016 |
11845 |
423.09 |
| Sep 23 2016 |
11362 |
420.89 |
| Sep 16 2016 |
11093 |
420.89 |
| Sep 09 2016 |
11045 |
420.89 |
| Sep 02 2016 |
11014 |
420.89 |
| Aug 26 2016 |
11048 |
420.89 |
| Aug 19 2016 |
10787 |
420.89 |
| Aug 12 2016 |
10777 |
420.89 |
| Aug 05 2016 |
10792 |
420.89 |
| Jul 29 2016 |
10793 |
420.89 |
| Jul 22 2016 |
10775 |
420.89 |
| Jun 28 2016 |
10775 |
420.89 |
| Jun 21 2016 |
10820 |
420.89 |
| Jun 14 2016 |
10820 |
420.89 |
| Jun 07 2016 |
10820 |
420.89 |
| May 31 2016 |
10822 |
420.89 |
| May 24 2016 |
10822 |
420.89 |
| May 17 2016 |
10811 |
420.89 |
| May 10 2016 |
10811 |
420.89 |
| May 03 2016 |
10812 |
420.89 |
| Apr 26 2016 |
10812 |
420.89 |
| Apr 19 2016 |
10803 |
420.89 |
| Apr 12 2016 |
10828 |
420.89 |
| Apr 05 2016 |
10828 |
420.89 |
| Mar 29 2016 |
10828 |
420.89 |
| Mar 22 2016 |
10821 |
420.89 |
| Mar 15 2016 |
10818 |
420.89 |
| Mar 08 2016 |
10828 |
420.89 |
| Mar 01 2016 |
10826 |
420.89 |
| Feb 23 2016 |
10821 |
420.89 |
| Feb 16 2016 |
10780 |
420.89 |
| Feb 09 2016 |
10780 |
420.89 |
| Feb 02 2016 |
10722 |
420.89 |
| Jan 26 2016 |
10742 |
420.89 |
| Jan 19 2016 |
10752 |
420.89 |
| Jan 12 2016 |
10379 |
420.89 |
| Jan 05 2016 |
10682 |
420.89 |
| Dec 29 2015 |
10694 |
420.89 |
| Dec 22 2015 |
10578 |
420.89 |
| Dec 15 2015 |
10118 |
417.33 |
| Dec 08 2015 |
10313 |
417.33 |
| Dec 01 2015 |
10267 |
417.33 |
| Nov 24 2015 |
10180 |
417.33 |
| Nov 17 2015 |
9943 |
417.33 |
| Nov 10 2015 |
9885 |
417.33 |
| Nov 03 2015 |
9948 |
417.33 |
| Oct 27 2015 |
9959 |
417.33 |
| Oct 20 2015 |
9860 |
417.33 |
| Oct 13 2015 |
9455 |
417.33 |
| Oct 06 2015 |
11105 |
434.49 |
| Sep 29 2015 |
12170 |
444.16 |
| Sep 22 2015 |
30775 |
457.02 |
| Sep 15 2015 |
32126 |
459.58 |
| Sep 14 2015 |
13342 |
459.58 |
| Sep 07 2015 |
16140 |
487.61 |
| Aug 31 2015 |
20499 |
531.4 |
| Aug 24 2015 |
20412 |
531.4 |
| Aug 17 2015 |
20444 |
531.4 |
| Aug 10 2015 |
20458 |
531.4 |
| Aug 03 2015 |
20457 |
531.4 |
| Jul 27 2015 |
20457 |
531.4 |
| Jul 20 2015 |
20456 |
531.4 |
| Jul 13 2015 |
20456 |
531.4 |
| Jul 06 2015 |
20456 |
531.4 |
| Jun 29 2015 |
20456 |
531.4 |
| Jun 22 2015 |
20456 |
531.4 |
| Jun 15 2015 |
20456 |
531.4 |
| Jun 08 2015 |
20597 |
531.4 |
| Jun 01 2015 |
20597 |
531.4 |
| May 25 2015 |
20597 |
531.4 |
| May 18 2015 |
20597 |
531.4 |
| May 11 2015 |
20597 |
531.4 |
| May 04 2015 |
20597 |
531.4 |
| Apr 27 2015 |
20576 |
531.4 |
| Apr 20 2015 |
20562 |
531.4 |
| Apr 13 2015 |
20561 |
531.4 |
| Apr 06 2015 |
20596 |
531.4 |
| Mar 30 2015 |
20596 |
531.4 |
| Mar 23 2015 |
20617 |
531.4 |
| Mar 16 2015 |
20605 |
531.4 |
| Mar 09 2015 |
20604 |
531.4 |
| Mar 02 2015 |
20589 |
531.4 |
| Feb 23 2015 |
20449 |
531.4 |
| Feb 16 2015 |
20420 |
531.4 |
| Feb 09 2015 |
20430 |
531.4 |
| Feb 02 2015 |
20439 |
531.4 |
| Jan 26 2015 |
20428 |
531.4 |
| Jan 19 2015 |
20412 |
531.4 |
| Jan 12 2015 |
20275 |
531.4 |
| Jan 05 2015 |
20580 |
531.4 |
| Dec 29 2014 |
20591 |
531.4 |
| Dec 22 2014 |
20636 |
531.4 |
| Dec 15 2014 |
20337 |
531.4 |
| Dec 08 2014 |
20510 |
531.4 |
| Dec 01 2014 |
20655 |
531.4 |
| Nov 24 2014 |
20659 |
531.4 |
| Nov 17 2014 |
20868 |
531.4 |
| Nov 10 2014 |
22665 |
548.27 |
| Nov 03 2014 |
22626 |
548.27 |
| Oct 27 2014 |
19919 |
521.11 |
| Oct 20 2014 |
23976 |
561.46 |
| Oct 13 2014 |
24348 |
566.82 |
| Oct 06 2014 |
22842 |
554.53 |
| Sep 29 2014 |
23048 |
554.53 |
| Sep 22 2014 |
23123 |
554.53 |
| Sep 15 2014 |
22873 |
554.53 |
| Sep 08 2014 |
22662 |
554.53 |
| Sep 01 2014 |
22770 |
554.53 |
| Aug 25 2014 |
22815 |
554.53 |
| Aug 18 2014 |
22827 |
554.53 |
| Aug 11 2014 |
22827 |
554.53 |
| Aug 04 2014 |
22827 |
554.53 |
| Jul 28 2014 |
22827 |
554.53 |
| Jul 21 2014 |
22845 |
554.53 |
| Jul 14 2014 |
22846 |
554.53 |
| Jul 07 2014 |
22846 |
554.53 |
| Jun 30 2014 |
22846 |
554.53 |
| Jun 23 2014 |
22846 |
554.53 |
| Jun 16 2014 |
22846 |
554.53 |
| Jun 09 2014 |
22846 |
554.53 |
| Jun 02 2014 |
22846 |
554.53 |
| May 26 2014 |
22846 |
554.53 |
| May 19 2014 |
22846 |
554.53 |
| May 12 2014 |
22848 |
554.53 |
| May 05 2014 |
22848 |
554.53 |
| Apr 28 2014 |
22849 |
554.53 |
| Apr 21 2014 |
22849 |
554.53 |
| Apr 14 2014 |
22861 |
554.53 |
| Apr 07 2014 |
22861 |
554.53 |
| Mar 31 2014 |
22862 |
554.53 |
| Mar 24 2014 |
22862 |
554.53 |
| Mar 17 2014 |
22862 |
554.53 |
| Mar 10 2014 |
22861 |
554.53 |
| Mar 03 2014 |
22861 |
554.53 |
| Feb 24 2014 |
22852 |
554.53 |
| Feb 17 2014 |
22867 |
554.53 |
| Feb 10 2014 |
22866 |
554.53 |
| Feb 03 2014 |
22859 |
554.53 |
| Jan 27 2014 |
22919 |
554.53 |
| Jan 20 2014 |
22865 |
554.53 |
| Jan 13 2014 |
22689 |
554.53 |
| Jan 06 2014 |
22623 |
554.53 |
| Dec 30 2013 |
22781 |
554.53 |
| Dec 23 2013 |
22562 |
554.53 |
| Dec 16 2013 |
22316 |
554.53 |
| Dec 09 2013 |
20837 |
537.62 |
| Dec 02 2013 |
21042 |
537.62 |
| Nov 25 2013 |
21039 |
533.81 |
| Nov 18 2013 |
21136 |
533.81 |
| Nov 11 2013 |
18240 |
503.95 |
| Nov 04 2013 |
17597 |
498.59 |
| Oct 28 2013 |
15427 |
478.48 |
| Oct 21 2013 |
12846 |
456.29 |
| Oct 14 2013 |
12787 |
456.29 |
| Oct 07 2013 |
12774 |
456.29 |
| Sep 30 2013 |
12757 |
456.29 |
| Sep 23 2013 |
12725 |
456.29 |
| Sep 16 2013 |
12712 |
456.29 |
| Sep 09 2013 |
12738 |
456.29 |
| Sep 02 2013 |
12814 |
456.29 |
| Aug 26 2013 |
12778 |
456.29 |
| Aug 19 2013 |
12796 |
456.29 |
| Aug 12 2013 |
12796 |
456.29 |
| Aug 05 2013 |
12798 |
456.29 |
| Jul 29 2013 |
12799 |
456.29 |
| Jul 22 2013 |
12837 |
456.29 |
| Jul 15 2013 |
12837 |
456.29 |
| Jul 08 2013 |
12837 |
456.29 |
| Jul 01 2013 |
12837 |
456.29 |
| Jun 24 2013 |
12838 |
456.29 |
| Jun 17 2013 |
12838 |
456.29 |
| Jun 10 2013 |
12838 |
456.29 |
| Jun 03 2013 |
12838 |
456.29 |
| May 27 2013 |
12838 |
456.29 |
| May 20 2013 |
12838 |
456.29 |
| May 13 2013 |
12838 |
456.29 |
| May 06 2013 |
12838 |
456.29 |
| Apr 29 2013 |
12838 |
456.29 |
| Apr 22 2013 |
12808 |
456.29 |
| Apr 15 2013 |
12815 |
456.29 |
| Apr 08 2013 |
12815 |
456.29 |
| Apr 01 2013 |
12816 |
456.29 |
| Mar 25 2013 |
12809 |
456.29 |
| Mar 18 2013 |
12809 |
456.29 |
| Mar 11 2013 |
12809 |
456.29 |
| Mar 04 2013 |
12809 |
456.29 |
| Feb 25 2013 |
12809 |
456.29 |
| Feb 18 2013 |
12818 |
456.29 |
| Feb 11 2013 |
12827 |
456.29 |
| Feb 04 2013 |
12791 |
456.29 |
| Jan 28 2013 |
12833 |
456.29 |
| Jan 21 2013 |
12850 |
456.29 |
| Jan 14 2013 |
12937 |
456.29 |
| Jan 07 2013 |
12889 |
456.29 |
| Dec 31 2012 |
12901 |
456.29 |
| Dec 24 2012 |
12910 |
456.29 |
| Dec 17 2012 |
11585 |
442.05 |
| Dec 10 2012 |
11435 |
442.05 |
| Dec 03 2012 |
11615 |
442.27 |
| Nov 26 2012 |
10299 |
428.71 |
| Nov 19 2012 |
10380 |
428.71 |
| Nov 12 2012 |
10053 |
424.13 |
| Nov 05 2012 |
9120 |
413.84 |
| Oct 29 2012 |
9192 |
413.84 |
| Oct 22 2012 |
9215 |
414.12 |
| Oct 15 2012 |
9146 |
414.12 |
| Oct 02 2012 |
10126 |
427.25 |
| Sep 26 2012 |
10127 |
427.25 |
| Sep 20 2012 |
10417 |
431.79 |
| Sep 13 2012 |
13410 |
467.53 |
