| Oct 27 2015 |
6837 |
381.1 |
| Oct 20 2015 |
5060 |
356.18 |
| Oct 13 2015 |
5919 |
372.65 |
| Oct 06 2015 |
6924 |
386.17 |
| Sep 29 2015 |
7310 |
390.98 |
| Sep 22 2015 |
1741 |
382.56 |
| Sep 15 2015 |
19320 |
372.31 |
| Sep 14 2015 |
5876 |
372.31 |
| Sep 07 2015 |
5879 |
372.31 |
| Aug 31 2015 |
5855 |
372.31 |
| Aug 24 2015 |
5818 |
372.31 |
| Aug 17 2015 |
5822 |
372.31 |
| Aug 10 2015 |
5832 |
372.31 |
| Aug 03 2015 |
5832 |
372.31 |
| Jul 27 2015 |
5832 |
372.31 |
| Jul 20 2015 |
5832 |
372.31 |
| Jul 13 2015 |
5832 |
372.31 |
| Jul 06 2015 |
5832 |
372.31 |
| Jun 29 2015 |
5832 |
372.31 |
| Jun 22 2015 |
5832 |
372.31 |
| Jun 15 2015 |
5832 |
372.31 |
| Jun 08 2015 |
5885 |
372.31 |
| Jun 01 2015 |
5885 |
372.31 |
| May 25 2015 |
5885 |
372.31 |
| May 18 2015 |
5885 |
372.31 |
| May 11 2015 |
5885 |
372.31 |
| May 04 2015 |
5885 |
372.31 |
| Apr 27 2015 |
5883 |
372.31 |
| Apr 20 2015 |
5876 |
372.31 |
| Apr 13 2015 |
5875 |
372.31 |
| Apr 06 2015 |
5878 |
372.31 |
| Mar 30 2015 |
5878 |
372.31 |
| Mar 23 2015 |
5886 |
372.31 |
| Mar 16 2015 |
5882 |
372.31 |
| Mar 09 2015 |
5882 |
372.31 |
| Mar 02 2015 |
5877 |
372.31 |
| Feb 23 2015 |
5824 |
372.31 |
| Feb 16 2015 |
5826 |
372.31 |
| Feb 09 2015 |
5833 |
372.31 |
| Feb 02 2015 |
5838 |
372.31 |
| Jan 26 2015 |
5842 |
372.31 |
| Jan 19 2015 |
5831 |
372.31 |
| Jan 12 2015 |
5740 |
372.31 |
| Jan 05 2015 |
5916 |
372.31 |
| Dec 29 2014 |
5901 |
372.31 |
| Dec 22 2014 |
5930 |
372.31 |
| Dec 15 2014 |
5801 |
372.31 |
| Dec 08 2014 |
5847 |
372.31 |
| Dec 01 2014 |
5886 |
372.31 |
| Nov 24 2014 |
5923 |
372.31 |
| Nov 17 2014 |
5175 |
360.05 |
| Nov 10 2014 |
4282 |
343.87 |
| Nov 03 2014 |
3820 |
335.87 |
| Oct 27 2014 |
3622 |
330.32 |
| Oct 20 2014 |
4091 |
339.56 |
| Oct 13 2014 |
4000 |
339.56 |
| Oct 06 2014 |
3928 |
337.06 |
| Sep 29 2014 |
3970 |
337.06 |
| Sep 22 2014 |
3982 |
337.06 |
| Sep 15 2014 |
3850 |
334.76 |
| Sep 08 2014 |
3879 |
334.76 |
| Sep 01 2014 |
3899 |
334.76 |
| Aug 25 2014 |
3903 |
334.76 |
| Aug 18 2014 |
3906 |
334.76 |
| Aug 11 2014 |
3906 |
334.76 |
| Aug 04 2014 |
3906 |
334.76 |
| Jul 28 2014 |
3906 |
334.76 |
| Jul 21 2014 |
3912 |
334.76 |
| Jul 14 2014 |
3912 |
334.76 |
| Jul 07 2014 |
3912 |
334.76 |
| Jun 30 2014 |
3912 |
334.76 |
| Jun 23 2014 |
3911 |
334.76 |
| Jun 16 2014 |
3911 |
334.76 |
| Jun 09 2014 |
3911 |
334.76 |
| Jun 02 2014 |
3911 |
334.76 |
| May 26 2014 |
3911 |
334.76 |
| May 19 2014 |
3911 |
334.76 |
| May 12 2014 |
3911 |
334.76 |
| May 05 2014 |
3911 |
334.76 |
| Apr 28 2014 |
3912 |
334.76 |
| Apr 21 2014 |
3912 |
334.76 |
| Apr 14 2014 |
3921 |
334.76 |
| Apr 07 2014 |
3921 |
334.76 |
| Mar 31 2014 |
3922 |
334.76 |
| Mar 24 2014 |
3922 |
334.76 |
| Mar 17 2014 |
3922 |
334.76 |
| Mar 10 2014 |
3922 |
334.76 |
| Mar 03 2014 |
3922 |
334.76 |
| Feb 24 2014 |
3919 |
334.76 |
| Feb 17 2014 |
3922 |
334.76 |
| Feb 10 2014 |
3920 |
334.76 |
| Feb 03 2014 |
3910 |
334.76 |
| Jan 27 2014 |
3956 |
334.76 |
| Jan 20 2014 |
3933 |
334.76 |
| Jan 13 2014 |
3838 |
334.76 |
| Jan 06 2014 |
3810 |
334.76 |
| Dec 30 2013 |
3863 |
334.76 |
| Dec 23 2013 |
3707 |
334.76 |
| Dec 16 2013 |
3653 |
334.76 |
| Dec 09 2013 |
3663 |
334.76 |
| Dec 02 2013 |
3710 |
334.76 |
| Nov 25 2013 |
3820 |
335.84 |
| Nov 18 2013 |
4407 |
345.39 |
| Nov 11 2013 |
4372 |
345.39 |
| Nov 04 2013 |
4799 |
352.5 |
| Oct 28 2013 |
4803 |
352.5 |
| Oct 21 2013 |
4621 |
351.52 |
| Oct 14 2013 |
4851 |
356.09 |
| Oct 07 2013 |
5062 |
359.66 |
| Sep 30 2013 |
5485 |
366.5 |
| Sep 23 2013 |
5464 |
366.5 |
| Sep 16 2013 |
6012 |
374.61 |
| Sep 09 2013 |
6373 |
380.28 |
| Sep 02 2013 |
6395 |
379.66 |
| Aug 26 2013 |
6371 |
379.66 |
| Aug 19 2013 |
6384 |
379.66 |
| Aug 12 2013 |
6384 |
379.66 |
| Aug 05 2013 |
6385 |
379.66 |
| Jul 29 2013 |
6386 |
379.66 |
| Jul 22 2013 |
6408 |
379.66 |
| Jul 15 2013 |
6408 |
379.66 |
| Jul 08 2013 |
6408 |
379.66 |
| Jul 01 2013 |
6408 |
379.66 |
| Jun 24 2013 |
6408 |
379.66 |
| Jun 17 2013 |
6408 |
379.66 |
| Jun 10 2013 |
6408 |
379.66 |
| Jun 03 2013 |
6408 |
379.66 |
| May 27 2013 |
6408 |
379.66 |
| May 20 2013 |
6408 |
379.66 |
| May 13 2013 |
6408 |
379.66 |
| May 06 2013 |
6408 |
379.66 |
| Apr 29 2013 |
6408 |
379.66 |
| Apr 22 2013 |
6398 |
379.66 |
| Apr 15 2013 |
6406 |
379.66 |
| Apr 08 2013 |
6406 |
379.66 |
| Apr 01 2013 |
6406 |
379.66 |
| Mar 25 2013 |
6404 |
379.66 |
| Mar 18 2013 |
6404 |
379.66 |
| Mar 11 2013 |
6404 |
379.66 |
| Mar 04 2013 |
6404 |
379.66 |
| Feb 25 2013 |
6404 |
379.66 |
| Feb 18 2013 |
6411 |
379.66 |
| Feb 11 2013 |
6419 |
379.66 |
| Feb 04 2013 |
6387 |
379.66 |
| Jan 28 2013 |
6418 |
379.66 |
| Jan 21 2013 |
6428 |
379.66 |
| Jan 14 2013 |
6499 |
379.66 |
| Jan 07 2013 |
6478 |
379.66 |
| Dec 31 2012 |
6487 |
379.66 |
| Dec 24 2012 |
6483 |
379.66 |
| Dec 17 2012 |
6506 |
379.66 |
| Dec 10 2012 |
6458 |
379.66 |
| Dec 03 2012 |
6544 |
379.66 |
| Nov 26 2012 |
6777 |
384.28 |
| Nov 19 2012 |
6838 |
384.28 |
| Nov 12 2012 |
6853 |
384.28 |
| Nov 05 2012 |
7381 |
392.09 |
| Oct 29 2012 |
7471 |
392.09 |
| Oct 22 2012 |
8584 |
406.75 |
| Oct 15 2012 |
12355 |
449.27 |
| Oct 02 2012 |
13660 |
466.9 |
| Sep 26 2012 |
13624 |
466.9 |
| Sep 20 2012 |
15509 |
489.95 |
| Sep 13 2012 |
12652 |
459 |
