Aug 30 2019 |
30522 |
692.89 |
Aug 23 2019 |
30538 |
692.89 |
Aug 16 2019 |
30233 |
692.89 |
Aug 09 2019 |
30233 |
692.89 |
Aug 02 2019 |
30248 |
692.89 |
Jul 26 2019 |
30269 |
692.89 |
Jul 19 2019 |
30284 |
692.89 |
Jul 12 2019 |
30336 |
692.89 |
Jul 05 2019 |
30352 |
692.89 |
Jun 28 2019 |
30421 |
692.89 |
Jun 21 2019 |
30455 |
692.89 |
Jun 14 2019 |
30445 |
692.89 |
Jun 07 2019 |
30410 |
692.89 |
May 31 2019 |
30450 |
692.89 |
May 24 2019 |
30455 |
692.89 |
May 17 2019 |
30505 |
692.89 |
May 10 2019 |
30495 |
692.89 |
May 03 2019 |
30527 |
692.89 |
Apr 26 2019 |
30522 |
692.89 |
Apr 19 2019 |
30534 |
692.89 |
Apr 12 2019 |
30547 |
692.89 |
Apr 05 2019 |
30547 |
692.89 |
Mar 29 2019 |
30548 |
692.89 |
Mar 22 2019 |
30527 |
692.89 |
Mar 15 2019 |
30538 |
692.89 |
Mar 08 2019 |
30423 |
692.89 |
Mar 01 2019 |
30430 |
692.89 |
Feb 22 2019 |
30420 |
692.89 |
Feb 15 2019 |
30425 |
692.89 |
Feb 08 2019 |
30381 |
692.89 |
Feb 01 2019 |
30408 |
692.89 |
Jan 25 2019 |
30421 |
692.89 |
Jan 18 2019 |
29887 |
692.89 |
Jan 11 2019 |
30646 |
692.89 |
Jan 04 2019 |
30833 |
692.89 |
Dec 28 2018 |
30731 |
692.89 |
Dec 21 2018 |
30511 |
692.89 |
Dec 14 2018 |
30770 |
692.89 |
Dec 07 2018 |
31166 |
692.89 |
Nov 30 2018 |
31673 |
692.89 |
Nov 23 2018 |
32041 |
692.89 |
Nov 16 2018 |
32855 |
692.89 |
Nov 09 2018 |
33140 |
692.89 |
Nov 02 2018 |
33424 |
692.89 |
Oct 26 2018 |
33359 |
692.89 |
Oct 19 2018 |
33588 |
692.89 |
Oct 12 2018 |
33392 |
692.89 |
Oct 05 2018 |
33129 |
692.89 |
Sep 28 2018 |
33234 |
692.89 |
Sep 21 2018 |
33381 |
692.89 |
Sep 14 2018 |
32896 |
692.89 |
Sep 07 2018 |
32591 |
692.89 |
Aug 31 2018 |
32881 |
718.33 |
Aug 24 2018 |
32768 |
718.33 |
Aug 17 2018 |
32762 |
718.33 |
Aug 10 2018 |
32782 |
718.33 |
Aug 03 2018 |
32815 |
718.33 |
Jul 27 2018 |
32832 |
718.33 |
Jul 20 2018 |
32866 |
718.33 |
Jul 13 2018 |
32868 |
718.33 |
Jul 06 2018 |
32837 |
718.33 |
Jun 29 2018 |
32924 |
718.33 |
Jun 22 2018 |
32924 |
718.33 |
Jun 15 2018 |
32944 |
718.33 |
Jun 08 2018 |
32985 |
718.33 |
Jun 01 2018 |
32958 |
718.33 |
May 25 2018 |
32997 |
718.33 |
May 18 2018 |
32935 |
718.33 |
May 11 2018 |
32965 |
718.33 |
May 04 2018 |
33091 |
718.33 |
Apr 27 2018 |
33076 |
718.33 |
Apr 20 2018 |
33146 |
718.33 |
Apr 13 2018 |
33136 |
718.33 |
Apr 06 2018 |
33136 |
718.33 |
Mar 30 2018 |
33134 |
718.33 |
Mar 23 2018 |
33134 |
718.33 |
Mar 16 2018 |
33117 |
718.33 |
Mar 09 2018 |
33117 |
718.33 |
Mar 02 2018 |
33125 |
718.33 |
Feb 23 2018 |
33119 |
718.33 |
Feb 16 2018 |
33137 |
718.33 |
Feb 09 2018 |
33127 |
718.33 |
Feb 02 2018 |
33157 |
718.33 |
Jan 26 2018 |
33188 |
718.33 |
Jan 19 2018 |
33062 |
718.33 |
Jan 12 2018 |
32584 |
718.33 |
Jan 05 2018 |
32739 |
718.33 |
Dec 29 2017 |
32845 |
718.33 |
Dec 22 2017 |
32828 |
718.33 |
Dec 15 2017 |
32854 |
718.33 |
Dec 08 2017 |
33323 |
718.33 |
Dec 01 2017 |
33708 |
718.33 |
Nov 24 2017 |
33720 |
718.33 |
Nov 17 2017 |
34143 |
718.33 |
Nov 10 2017 |
35158 |
718.33 |
Nov 03 2017 |
35390 |
718.33 |
Oct 27 2017 |
35709 |
718.33 |
Oct 20 2017 |
35723 |
718.33 |
Oct 13 2017 |
35363 |
718.33 |
Oct 06 2017 |
35096 |
718.33 |
Sep 29 2017 |
35108 |
718.33 |
Sep 22 2017 |
34946 |
718.33 |
Sep 15 2017 |
34918 |
718.33 |
Sep 08 2017 |
34395 |
718.33 |
Nov 03 2015 |
32896 |
666.05 |
Oct 27 2015 |
33784 |
683.07 |
Oct 20 2015 |
33924 |
685.16 |
Oct 13 2015 |
33304 |
685.16 |
Oct 06 2015 |
33037 |
680.52 |
Sep 29 2015 |
32858 |
680.52 |
Sep 22 2015 |
797 |
680.52 |
Sep 15 2015 |
1087 |
680.52 |
Sep 14 2015 |
31518 |
680.52 |
Sep 07 2015 |
31363 |
680.52 |
Aug 31 2015 |
31500 |
680.52 |
Aug 24 2015 |
31388 |
680.52 |
Aug 17 2015 |
31454 |
680.52 |
Aug 10 2015 |
31473 |
680.52 |
Aug 03 2015 |
31472 |
680.52 |
Jul 27 2015 |
31472 |
680.52 |
Jul 20 2015 |
31471 |
680.52 |
Jul 13 2015 |
31472 |
680.52 |
Jul 06 2015 |
31472 |
680.52 |
Jun 29 2015 |
31472 |
680.52 |
Jun 22 2015 |
31472 |
680.52 |
Jun 15 2015 |
31472 |
680.52 |
Jun 08 2015 |
31704 |
680.52 |
Jun 01 2015 |
31704 |
680.52 |
May 25 2015 |
31704 |
680.52 |
May 18 2015 |
31704 |
680.52 |
May 11 2015 |
31704 |
680.52 |
May 04 2015 |
31704 |
680.52 |
Apr 27 2015 |
31667 |
680.52 |
Apr 20 2015 |
31649 |
680.52 |
Apr 13 2015 |
31647 |
680.52 |
Apr 06 2015 |
31697 |
680.52 |
Mar 30 2015 |
31697 |
680.52 |
Mar 23 2015 |
31719 |
680.52 |
Mar 16 2015 |
31670 |
680.52 |
Mar 09 2015 |
31668 |
680.52 |
Mar 02 2015 |
31643 |
680.52 |
Feb 23 2015 |
31439 |
680.52 |
Feb 16 2015 |
31405 |
680.52 |
Feb 09 2015 |
31415 |
680.52 |
Feb 02 2015 |
31427 |
680.52 |
Jan 26 2015 |
31405 |
680.52 |
Jan 19 2015 |
31373 |
680.52 |
Jan 12 2015 |
31234 |
680.52 |
Jan 05 2015 |
31559 |
680.52 |
Dec 29 2014 |
31588 |
680.52 |
Dec 22 2014 |
31641 |
680.52 |
Dec 15 2014 |
31201 |
680.52 |
Dec 08 2014 |
31539 |
680.52 |
Dec 01 2014 |
31699 |
680.52 |
Nov 24 2014 |
31702 |
680.52 |
Nov 17 2014 |
32026 |
680.52 |
Nov 10 2014 |
32397 |
684.13 |
Nov 03 2014 |
31847 |
669.64 |
Oct 27 2014 |
30967 |
653.34 |
Oct 20 2014 |
31201 |
654.49 |
Oct 13 2014 |
31156 |
654.35 |
Oct 06 2014 |
30567 |
654.35 |
Sep 29 2014 |
30236 |
645.75 |
Sep 22 2014 |
30396 |
645.75 |
Sep 15 2014 |
30046 |
645.75 |
Sep 08 2014 |
29693 |
645.75 |
Sep 01 2014 |
29814 |
645.75 |
Aug 25 2014 |
29865 |
645.75 |
Aug 18 2014 |
29881 |
645.75 |
Aug 11 2014 |
29880 |
645.75 |
Aug 04 2014 |
29880 |
645.75 |
Jul 28 2014 |
29880 |
645.75 |
Jul 21 2014 |
29898 |
645.75 |
Jul 14 2014 |
29899 |
645.75 |
Jul 07 2014 |
29899 |
645.75 |
Jun 30 2014 |
29899 |
645.75 |
Jun 23 2014 |
29899 |
645.75 |
Jun 16 2014 |
29899 |
645.75 |
Jun 09 2014 |
29899 |
645.75 |
Jun 02 2014 |
29899 |
645.75 |
May 26 2014 |
29899 |
645.75 |
May 19 2014 |
29899 |
645.75 |
May 12 2014 |
29900 |
645.75 |
May 05 2014 |
29900 |
645.75 |
Apr 28 2014 |
29901 |
645.75 |
Apr 21 2014 |
29901 |
645.75 |
Apr 14 2014 |
29911 |
645.75 |
Apr 07 2014 |
29911 |
645.75 |
Mar 31 2014 |
29912 |
645.75 |
Mar 24 2014 |
29912 |
645.75 |
Mar 17 2014 |
29912 |
645.75 |
Mar 10 2014 |
29911 |
645.75 |
Mar 03 2014 |
29911 |
645.75 |
Feb 24 2014 |
29905 |
645.75 |
Feb 17 2014 |
29926 |
645.75 |
Feb 10 2014 |
29924 |
645.75 |
Feb 03 2014 |
29921 |
645.75 |
Jan 27 2014 |
29983 |
645.75 |
Jan 20 2014 |
29916 |
645.75 |
Jan 13 2014 |
29739 |
645.75 |
Jan 06 2014 |
29674 |
645.75 |
Dec 30 2013 |
29858 |
645.75 |
Dec 23 2013 |
29651 |
645.75 |
Dec 16 2013 |
29396 |
645.75 |
Dec 09 2013 |
29438 |
645.75 |
Dec 02 2013 |
29755 |
645.75 |
Nov 25 2013 |
30239 |
645.75 |
Nov 18 2013 |
30113 |
643.3 |
Nov 11 2013 |
30208 |
643.3 |
Nov 04 2013 |
30083 |
643.55 |
Oct 28 2013 |
28588 |
625.2 |
Oct 21 2013 |
28129 |
628.24 |
Oct 14 2013 |
28412 |
632.62 |
Oct 07 2013 |
28029 |
633.54 |
Sep 30 2013 |
27837 |
633.54 |
Sep 23 2013 |
26501 |
614.88 |
Sep 16 2013 |
26159 |
614.88 |
Sep 09 2013 |
26005 |
614.88 |
Sep 02 2013 |
25191 |
600.95 |
Aug 26 2013 |
25130 |
600.95 |
Aug 19 2013 |
25152 |
600.95 |
Aug 12 2013 |
25152 |
600.95 |
Aug 05 2013 |
25154 |
600.95 |
Jul 29 2013 |
25155 |
600.95 |
Jul 22 2013 |
25200 |
600.95 |
Jul 15 2013 |
25200 |
600.95 |
Jul 08 2013 |
25200 |
600.95 |
Jul 01 2013 |
25200 |
600.95 |
Jun 24 2013 |
25201 |
600.95 |
Jun 17 2013 |
25201 |
600.95 |
Jun 10 2013 |
25201 |
600.95 |
Jun 03 2013 |
25201 |
600.95 |
May 27 2013 |
25201 |
600.95 |
May 20 2013 |
25201 |
600.95 |
May 13 2013 |
25201 |
600.95 |
May 06 2013 |
25201 |
600.95 |
Apr 29 2013 |
25201 |
600.95 |
Apr 22 2013 |
25163 |
600.95 |
Apr 15 2013 |
25171 |
600.95 |
Apr 08 2013 |
25171 |
600.95 |
Apr 01 2013 |
25171 |
600.95 |
Mar 25 2013 |
25155 |
600.95 |
Mar 18 2013 |
25155 |
600.95 |
Mar 11 2013 |
25155 |
600.95 |
Mar 04 2013 |
25155 |
600.95 |
Feb 25 2013 |
25155 |
600.95 |
Feb 18 2013 |
25157 |
600.95 |
Feb 11 2013 |
25166 |
600.95 |
Feb 04 2013 |
25132 |
600.95 |
Jan 28 2013 |
25182 |
600.95 |
Jan 21 2013 |
25202 |
600.95 |
Jan 14 2013 |
25322 |
600.95 |
Jan 07 2013 |
25285 |
600.95 |
Dec 31 2012 |
25272 |
600.95 |
Dec 24 2012 |
25282 |
600.95 |
Dec 17 2012 |
25285 |
600.95 |
Dec 10 2012 |
25035 |
600.95 |
Dec 03 2012 |
25295 |
600.95 |
Nov 26 2012 |
25189 |
600.95 |
Nov 19 2012 |
25234 |
600.95 |
Nov 12 2012 |
25370 |
600.95 |
Nov 05 2012 |
26472 |
616.07 |
Oct 29 2012 |
26648 |
616.07 |
Oct 22 2012 |
25772 |
607.55 |
Oct 15 2012 |
25335 |
604.74 |
Oct 02 2012 |
24376 |
604.74 |
Sep 26 2012 |
25156 |
617 |
Sep 20 2012 |
24810 |
617 |
Sep 13 2012 |
22027 |
580.5 |