| Dec 06 2019 |
22131 |
553.07 |
| Nov 29 2019 |
18901 |
505.89 |
| Nov 22 2019 |
19015 |
505.89 |
| Nov 15 2019 |
19206 |
505.89 |
| Nov 08 2019 |
17945 |
489.32 |
| Nov 01 2019 |
18034 |
489.32 |
| Oct 25 2019 |
22721 |
540.68 |
| Oct 18 2019 |
22225 |
540.68 |
| Oct 11 2019 |
19752 |
508.88 |
| Oct 04 2019 |
19835 |
508.88 |
| Sep 27 2019 |
16864 |
478.02 |
| Sep 20 2019 |
16653 |
478.02 |
| Sep 13 2019 |
14509 |
456.98 |
| Sep 06 2019 |
13205 |
446.54 |
| Aug 30 2019 |
12905 |
442.41 |
| Aug 23 2019 |
12927 |
442.41 |
| Aug 16 2019 |
12836 |
442.41 |
| Aug 09 2019 |
12836 |
442.41 |
| Aug 02 2019 |
12843 |
442.41 |
| Jul 26 2019 |
12849 |
442.41 |
| Jul 19 2019 |
12863 |
442.41 |
| Jul 12 2019 |
12886 |
442.41 |
| Jul 05 2019 |
12897 |
442.41 |
| Jun 28 2019 |
12922 |
442.41 |
| Jun 21 2019 |
12943 |
442.41 |
| Jun 14 2019 |
12936 |
442.41 |
| Jun 07 2019 |
12919 |
442.41 |
| May 31 2019 |
12944 |
442.41 |
| May 24 2019 |
12941 |
442.41 |
| May 17 2019 |
12968 |
442.41 |
| May 10 2019 |
12962 |
442.41 |
| May 03 2019 |
12970 |
442.41 |
| Apr 26 2019 |
12963 |
442.41 |
| Apr 19 2019 |
12963 |
442.41 |
| Apr 12 2019 |
12966 |
442.41 |
| Apr 05 2019 |
12966 |
442.41 |
| Mar 29 2019 |
12967 |
442.41 |
| Mar 22 2019 |
12961 |
442.41 |
| Mar 15 2019 |
12968 |
442.41 |
| Mar 08 2019 |
12905 |
442.41 |
| Mar 01 2019 |
12909 |
442.41 |
| Feb 22 2019 |
12902 |
442.41 |
| Feb 15 2019 |
12918 |
442.41 |
| Feb 08 2019 |
12907 |
442.41 |
| Feb 01 2019 |
12930 |
442.41 |
| Jan 25 2019 |
12931 |
442.41 |
| Jan 18 2019 |
12511 |
442.41 |
| Jan 11 2019 |
13057 |
442.41 |
| Jan 04 2019 |
13142 |
442.41 |
| Dec 28 2018 |
13148 |
442.41 |
| Dec 21 2018 |
13065 |
442.41 |
| Dec 14 2018 |
13126 |
442.41 |
| Dec 07 2018 |
13274 |
442.41 |
| Nov 30 2018 |
13460 |
442.41 |
| Nov 23 2018 |
13603 |
442.41 |
| Nov 16 2018 |
13817 |
442.41 |
| Nov 09 2018 |
14005 |
444.31 |
| Nov 02 2018 |
14049 |
444.31 |
| Oct 26 2018 |
13823 |
444.31 |
| Oct 19 2018 |
13863 |
444.31 |
| Oct 12 2018 |
13794 |
444.82 |
| Oct 05 2018 |
13522 |
444.82 |
| Sep 28 2018 |
13996 |
449.26 |
| Sep 21 2018 |
13969 |
449.26 |
| Sep 14 2018 |
15146 |
461.74 |
| Sep 07 2018 |
17076 |
480.38 |
| Aug 31 2018 |
18613 |
497.16 |
| Aug 24 2018 |
18532 |
497.16 |
| Aug 17 2018 |
18518 |
497.16 |
| Aug 10 2018 |
18527 |
497.16 |
| Aug 03 2018 |
18552 |
497.16 |
| Jul 27 2018 |
18565 |
497.16 |
| Jul 20 2018 |
18584 |
497.16 |
| Jul 13 2018 |
18587 |
497.16 |
| Jul 06 2018 |
18560 |
497.16 |
| Jun 29 2018 |
18624 |
497.16 |
| Jun 22 2018 |
18624 |
497.16 |
| Jun 15 2018 |
18650 |
497.16 |
| Jun 08 2018 |
18682 |
497.16 |
| Jun 01 2018 |
18668 |
497.16 |
| May 25 2018 |
18684 |
497.16 |
| May 18 2018 |
18647 |
497.16 |
| May 11 2018 |
18675 |
497.16 |
| May 04 2018 |
18758 |
497.16 |
| Apr 27 2018 |
18748 |
497.16 |
| Apr 20 2018 |
18802 |
497.16 |
| Apr 13 2018 |
18797 |
497.16 |
| Apr 06 2018 |
18797 |
497.16 |
| Mar 30 2018 |
18798 |
497.16 |
| Mar 23 2018 |
18798 |
497.16 |
| Mar 16 2018 |
18783 |
497.16 |
| Mar 09 2018 |
18783 |
497.16 |
| Mar 02 2018 |
18790 |
497.16 |
| Feb 23 2018 |
18785 |
497.16 |
| Feb 16 2018 |
18799 |
497.16 |
| Feb 09 2018 |
18792 |
497.16 |
| Feb 02 2018 |
18806 |
497.16 |
| Jan 26 2018 |
18835 |
497.16 |
| Jan 19 2018 |
18774 |
497.16 |
| Jan 12 2018 |
18332 |
497.16 |
| Jan 05 2018 |
18569 |
497.16 |
| Dec 29 2017 |
18609 |
497.16 |
| Dec 22 2017 |
18587 |
497.16 |
| Dec 15 2017 |
18563 |
497.16 |
| Dec 08 2017 |
18911 |
497.16 |
| Dec 01 2017 |
19266 |
499.45 |
| Nov 24 2017 |
19307 |
499.45 |
| Nov 17 2017 |
19501 |
499.45 |
| Nov 10 2017 |
24576 |
544.57 |
| Nov 03 2017 |
26367 |
564.12 |
| Oct 27 2017 |
25284 |
550.42 |
| Oct 20 2017 |
25213 |
550.42 |
| Oct 13 2017 |
26245 |
564.91 |
| Oct 06 2017 |
25978 |
564.91 |
| Sep 29 2017 |
25927 |
564.91 |
| Sep 22 2017 |
25783 |
564.91 |
| Sep 15 2017 |
30196 |
619.51 |
| Sep 08 2017 |
29820 |
619.51 |
| Sep 01 2017 |
29847 |
619.51 |
| Aug 25 2017 |
29829 |
619.51 |
| Aug 18 2017 |
29861 |
619.51 |
| Aug 11 2017 |
29697 |
619.51 |
| Aug 04 2017 |
29727 |
619.51 |
| Jul 28 2017 |
29724 |
619.51 |
| Jul 21 2017 |
29759 |
619.51 |
| Jul 14 2017 |
29758 |
619.51 |
| Jul 07 2017 |
29751 |
619.51 |
| Jun 30 2017 |
29761 |
619.51 |
| Jun 23 2017 |
29759 |
619.51 |
| Jun 16 2017 |
29770 |
619.51 |
| Jun 09 2017 |
29742 |
619.51 |
| Jun 02 2017 |
29747 |
619.51 |
| May 26 2017 |
29520 |
619.51 |
| May 19 2017 |
29570 |
619.51 |
| May 12 2017 |
29506 |
619.51 |
| May 05 2017 |
29383 |
619.51 |
| Apr 28 2017 |
29338 |
619.51 |
| Apr 21 2017 |
29309 |
619.51 |
| Apr 14 2017 |
29358 |
619.51 |
| Apr 07 2017 |
29359 |
619.51 |
| Mar 31 2017 |
29358 |
619.51 |
| Mar 24 2017 |
29360 |
619.51 |
| Mar 17 2017 |
29356 |
619.51 |
| Mar 10 2017 |
29375 |
619.51 |
| Mar 03 2017 |
29375 |
619.51 |
| Feb 24 2017 |
29380 |
619.51 |
| Feb 17 2017 |
29399 |
619.51 |
| Feb 10 2017 |
29425 |
619.51 |
| Feb 03 2017 |
29422 |
619.51 |
| Jan 27 2017 |
29381 |
619.51 |
| Jan 20 2017 |
29397 |
619.51 |
| Jan 13 2017 |
29439 |
619.51 |
| Jan 06 2017 |
29788 |
619.51 |
| Dec 30 2016 |
29879 |
619.51 |
| Dec 23 2016 |
29871 |
619.51 |
| Dec 16 2016 |
29916 |
619.51 |
| Dec 09 2016 |
30144 |
619.51 |
| Dec 02 2016 |
30861 |
619.51 |
| Nov 25 2016 |
30746 |
619.51 |
| Nov 18 2016 |
31355 |
619.51 |
| Nov 11 2016 |
31923 |
619.51 |
| Nov 04 2016 |
32147 |
619.51 |
| Oct 28 2016 |
16248 |
461.7 |
| Oct 21 2016 |
16404 |
461.7 |
| Oct 14 2016 |
16191 |
461.13 |
| Oct 07 2016 |
16122 |
461.13 |
| Sep 30 2016 |
15995 |
460.15 |
| Sep 23 2016 |
15717 |
460.15 |
| Sep 16 2016 |
15399 |
460.15 |
| Sep 09 2016 |
17176 |
477.67 |
| Sep 02 2016 |
17114 |
477.67 |
| Aug 26 2016 |
17135 |
477.67 |
| Aug 19 2016 |
16798 |
477.67 |
| Aug 12 2016 |
16788 |
477.67 |
| Aug 05 2016 |
16806 |
477.67 |
| Jul 29 2016 |
16807 |
477.67 |
| Jul 22 2016 |
16784 |
477.67 |
| Jun 28 2016 |
16786 |
477.67 |
| Jun 21 2016 |
16844 |
477.67 |
| Jun 14 2016 |
16844 |
477.67 |
| Jun 07 2016 |
16846 |
477.67 |
| May 31 2016 |
16856 |
477.67 |
| May 24 2016 |
16856 |
477.67 |
| May 17 2016 |
16841 |
477.67 |
| May 10 2016 |
16841 |
477.67 |
| May 03 2016 |
16842 |
477.67 |
| Apr 26 2016 |
16842 |
477.67 |
| Apr 19 2016 |
16819 |
477.67 |
| Apr 12 2016 |
16856 |
477.67 |
| Apr 05 2016 |
16856 |
477.67 |
| Mar 29 2016 |
16856 |
477.67 |
| Mar 22 2016 |
16847 |
477.67 |
| Mar 15 2016 |
16845 |
477.67 |
| Mar 08 2016 |
16862 |
477.67 |
| Mar 01 2016 |
16858 |
477.67 |
| Feb 23 2016 |
16853 |
477.67 |
| Feb 16 2016 |
16790 |
477.67 |
| Feb 09 2016 |
16790 |
477.67 |
| Feb 02 2016 |
16736 |
477.67 |
| Jan 26 2016 |
16770 |
477.67 |
| Jan 19 2016 |
16783 |
477.67 |
| Jan 12 2016 |
16344 |
477.67 |
| Jan 05 2016 |
16727 |
477.67 |
| Dec 29 2015 |
16744 |
477.67 |
| Dec 22 2015 |
16588 |
477.67 |
| Dec 15 2015 |
16480 |
477.67 |
| Dec 08 2015 |
16723 |
477.67 |
| Dec 01 2015 |
16711 |
477.67 |
| Nov 24 2015 |
16569 |
477.67 |
| Nov 17 2015 |
16260 |
477.67 |
| Nov 10 2015 |
16232 |
477.67 |
| Nov 03 2015 |
16284 |
477.67 |
| Oct 27 2015 |
22464 |
536.87 |
| Oct 20 2015 |
22479 |
537.34 |
| Oct 13 2015 |
23721 |
556.1 |
| Oct 06 2015 |
23712 |
556.1 |
| Sep 29 2015 |
26846 |
590.91 |
| Sep 22 2015 |
21280 |
590.91 |
| Sep 15 2015 |
22706 |
590.91 |
| Sep 14 2015 |
26945 |
605.29 |
| Sep 07 2015 |
26844 |
605.29 |
| Aug 31 2015 |
26941 |
605.29 |
| Aug 24 2015 |
26829 |
605.29 |
| Aug 17 2015 |
26878 |
605.29 |
| Aug 10 2015 |
26900 |
605.29 |
| Aug 03 2015 |
26900 |
605.29 |
| Jul 27 2015 |
26900 |
605.29 |
| Jul 20 2015 |
26899 |
605.29 |
| Jul 13 2015 |
26900 |
605.29 |
| Jul 06 2015 |
26900 |
605.29 |
| Jun 29 2015 |
26900 |
605.29 |
| Jun 22 2015 |
26900 |
605.29 |
| Jun 15 2015 |
26900 |
605.29 |
| Jun 08 2015 |
27095 |
605.29 |
| Jun 01 2015 |
27095 |
605.29 |
| May 25 2015 |
27095 |
605.29 |
| May 18 2015 |
27095 |
605.29 |
| May 11 2015 |
27095 |
605.29 |
| May 04 2015 |
27095 |
605.29 |
| Apr 27 2015 |
27065 |
605.29 |
| Apr 20 2015 |
27048 |
605.29 |
| Apr 13 2015 |
27047 |
605.29 |
| Apr 06 2015 |
27086 |
605.29 |
| Mar 30 2015 |
27086 |
605.29 |
| Mar 23 2015 |
27110 |
605.29 |
| Mar 16 2015 |
27080 |
605.29 |
| Mar 09 2015 |
27079 |
605.29 |
| Mar 02 2015 |
27058 |
605.29 |
| Feb 23 2015 |
26874 |
605.29 |
| Feb 16 2015 |
26843 |
605.29 |
| Feb 09 2015 |
26853 |
605.29 |
| Feb 02 2015 |
26863 |
605.29 |
| Jan 26 2015 |
26843 |
605.29 |
| Jan 19 2015 |
26818 |
605.29 |
| Jan 12 2015 |
26676 |
605.29 |
| Jan 05 2015 |
27009 |
605.29 |
| Dec 29 2014 |
27011 |
605.29 |
| Dec 22 2014 |
27073 |
605.29 |
| Dec 15 2014 |
26690 |
605.29 |
| Dec 08 2014 |
25575 |
588.24 |
| Dec 01 2014 |
25113 |
580.57 |
| Nov 24 2014 |
25141 |
580.57 |
| Nov 17 2014 |
24002 |
564.87 |
| Nov 10 2014 |
24224 |
564.87 |
| Nov 03 2014 |
20163 |
523.8 |
| Oct 27 2014 |
19689 |
519.12 |
| Oct 20 2014 |
19893 |
519.12 |
| Oct 13 2014 |
19031 |
511.92 |
| Oct 06 2014 |
18732 |
511.92 |
| Sep 29 2014 |
18682 |
509.34 |
| Sep 22 2014 |
18764 |
509.34 |
| Sep 15 2014 |
18632 |
509.34 |
| Sep 08 2014 |
18523 |
509.34 |
| Sep 01 2014 |
18602 |
509.34 |
| Aug 25 2014 |
18627 |
509.34 |
| Aug 18 2014 |
18635 |
509.34 |
| Aug 11 2014 |
18635 |
509.34 |
| Aug 04 2014 |
18635 |
509.34 |
| Jul 28 2014 |
18635 |
509.34 |
| Jul 21 2014 |
18654 |
509.34 |
| Jul 14 2014 |
18654 |
509.34 |
| Jul 07 2014 |
18654 |
509.34 |
| Jun 30 2014 |
18654 |
509.34 |
| Jun 23 2014 |
18654 |
509.34 |
| Jun 16 2014 |
18654 |
509.34 |
| Jun 09 2014 |
18654 |
509.34 |
| Jun 02 2014 |
18654 |
509.34 |
| May 26 2014 |
18654 |
509.34 |
| May 19 2014 |
18654 |
509.34 |
| May 12 2014 |
18656 |
509.34 |
| May 05 2014 |
18656 |
509.34 |
| Apr 28 2014 |
18657 |
509.34 |
| Apr 21 2014 |
18657 |
509.34 |
| Apr 14 2014 |
18672 |
509.34 |
| Apr 07 2014 |
18672 |
509.34 |
| Mar 31 2014 |
18673 |
509.34 |
| Mar 24 2014 |
18673 |
509.34 |
| Mar 17 2014 |
18673 |
509.34 |
| Mar 10 2014 |
18673 |
509.34 |
| Mar 03 2014 |
18673 |
509.34 |
| Feb 24 2014 |
18667 |
509.34 |
| Feb 17 2014 |
18682 |
509.34 |
| Feb 10 2014 |
18683 |
509.34 |
| Feb 03 2014 |
18671 |
509.34 |
| Jan 27 2014 |
18740 |
509.34 |
| Jan 20 2014 |
18694 |
509.34 |
| Jan 13 2014 |
18504 |
509.34 |
| Jan 06 2014 |
18445 |
509.34 |
| Dec 30 2013 |
18597 |
509.34 |
| Dec 23 2013 |
18377 |
509.34 |
| Dec 16 2013 |
18017 |
507.39 |
| Dec 09 2013 |
18021 |
507.39 |
| Dec 02 2013 |
18241 |
507.39 |
| Nov 25 2013 |
18529 |
507.39 |
| Nov 18 2013 |
18607 |
507.39 |
| Nov 11 2013 |
20095 |
522.28 |
| Nov 04 2013 |
22017 |
543.17 |
| Oct 28 2013 |
21799 |
543.17 |
| Oct 21 2013 |
22651 |
559.02 |
| Oct 14 2013 |
24514 |
581.98 |
| Oct 07 2013 |
25226 |
595.5 |
| Sep 30 2013 |
26219 |
610.04 |
| Sep 23 2013 |
25394 |
600.08 |
| Sep 16 2013 |
25069 |
600.08 |
| Sep 09 2013 |
24546 |
595.22 |
| Sep 02 2013 |
22619 |
567.71 |
| Aug 26 2013 |
22573 |
567.71 |
| Aug 19 2013 |
22595 |
567.71 |
| Aug 12 2013 |
22596 |
567.71 |
| Aug 05 2013 |
22598 |
567.71 |
| Jul 29 2013 |
22599 |
567.71 |
| Jul 22 2013 |
22645 |
567.71 |
| Jul 15 2013 |
22645 |
567.71 |
| Jul 08 2013 |
22646 |
567.71 |
| Jul 01 2013 |
22646 |
567.71 |
| Jun 24 2013 |
22647 |
567.71 |
| Jun 17 2013 |
22647 |
567.71 |
| Jun 10 2013 |
22647 |
567.71 |
| Jun 03 2013 |
22647 |
567.71 |
| May 27 2013 |
22647 |
567.71 |
| May 20 2013 |
22647 |
567.71 |
| May 13 2013 |
22647 |
567.71 |
| May 06 2013 |
22647 |
567.71 |
| Apr 29 2013 |
22647 |
567.71 |
| Apr 22 2013 |
22609 |
567.71 |
| Apr 15 2013 |
22616 |
567.71 |
| Apr 08 2013 |
22616 |
567.71 |
| Apr 01 2013 |
22616 |
567.71 |
| Mar 25 2013 |
22607 |
567.71 |
| Mar 18 2013 |
22607 |
567.71 |
| Mar 11 2013 |
22607 |
567.71 |
| Mar 04 2013 |
22607 |
567.71 |
| Feb 25 2013 |
22607 |
567.71 |
| Feb 18 2013 |
22608 |
567.71 |
| Feb 11 2013 |
22617 |
567.71 |
| Feb 04 2013 |
22581 |
567.71 |
| Jan 28 2013 |
22626 |
567.71 |
| Jan 21 2013 |
22649 |
567.71 |
| Jan 14 2013 |
22767 |
567.71 |
| Jan 07 2013 |
22726 |
567.71 |
| Dec 31 2012 |
22734 |
567.71 |
| Dec 24 2012 |
22744 |
567.71 |
| Dec 17 2012 |
22746 |
567.71 |
| Dec 10 2012 |
22523 |
567.71 |
| Dec 03 2012 |
22731 |
567.71 |
| Nov 26 2012 |
22629 |
567.71 |
| Nov 19 2012 |
22694 |
567.71 |
| Nov 12 2012 |
22816 |
567.71 |
| Nov 05 2012 |
22853 |
567.71 |
| Oct 29 2012 |
23419 |
572.58 |
| Oct 22 2012 |
23205 |
572.58 |
| Oct 15 2012 |
22662 |
567.79 |
| Oct 02 2012 |
21266 |
560.55 |
| Sep 26 2012 |
19503 |
537.89 |
| Sep 20 2012 |
19318 |
537.89 |
| Sep 13 2012 |
13530 |
469.13 |
