| Oct 07 2021 |
1448 |
568.41 |
| Sep 30 2021 |
1607 |
582.84 |
| Sep 23 2021 |
1991 |
572.67 |
| Sep 16 2021 |
2026 |
572.67 |
| Sep 09 2021 |
2033 |
569.9 |
| Sep 02 2021 |
2078 |
569.9 |
| Aug 26 2021 |
2076 |
567.84 |
| Aug 19 2021 |
2080 |
567.84 |
| Aug 12 2021 |
2084 |
567.84 |
| Aug 05 2021 |
2089 |
567.84 |
| Jul 29 2021 |
2092 |
567.84 |
| Jun 03 2021 |
2019 |
567.84 |
| Oct 09 2020 |
19081 |
568.41 |
| Oct 02 2020 |
20668 |
582.84 |
| Sep 25 2020 |
20586 |
572.67 |
| Sep 18 2020 |
21184 |
572.67 |
| Sep 11 2020 |
21429 |
569.9 |
| Sep 04 2020 |
21876 |
569.9 |
| Aug 28 2020 |
21960 |
567.84 |
| Aug 21 2020 |
22028 |
567.84 |
| Aug 14 2020 |
22051 |
567.84 |
| Aug 07 2020 |
22213 |
567.84 |
| Jul 31 2020 |
22317 |
567.84 |
| Jul 24 2020 |
22317 |
567.84 |
| Jul 17 2020 |
22347 |
567.84 |
| Jul 10 2020 |
22387 |
567.84 |
| Jul 03 2020 |
22476 |
567.84 |
| Jun 26 2020 |
22476 |
567.84 |
| Jun 19 2020 |
22476 |
567.84 |
| Jun 12 2020 |
22487 |
567.84 |
| Jun 05 2020 |
22525 |
567.84 |
| May 29 2020 |
22562 |
567.84 |
| May 22 2020 |
22621 |
567.84 |
| May 15 2020 |
22621 |
567.84 |
| May 08 2020 |
22639 |
567.84 |
| May 01 2020 |
22642 |
567.84 |
| Apr 24 2020 |
22707 |
567.84 |
| Apr 17 2020 |
22708 |
567.84 |
| Apr 10 2020 |
22708 |
567.84 |
| Apr 03 2020 |
22708 |
567.84 |
| Mar 27 2020 |
22708 |
567.84 |
| Mar 20 2020 |
22725 |
567.84 |
| Mar 13 2020 |
22725 |
567.84 |
| Mar 06 2020 |
22725 |
567.84 |
| Feb 28 2020 |
22709 |
567.84 |
| Feb 21 2020 |
22772 |
567.84 |
| Feb 14 2020 |
22783 |
567.84 |
| Feb 07 2020 |
22804 |
567.84 |
| Jan 31 2020 |
22825 |
567.84 |
| Jan 24 2020 |
22398 |
567.84 |
| Jan 17 2020 |
22458 |
567.84 |
| Jan 10 2020 |
23202 |
567.84 |
| Jan 03 2020 |
23045 |
567.84 |
| Dec 27 2019 |
23063 |
567.84 |
| Dec 20 2019 |
23104 |
567.84 |
| Dec 13 2019 |
23218 |
567.84 |
| Dec 06 2019 |
22310 |
555.61 |
| Nov 29 2019 |
22848 |
555.61 |
| Nov 22 2019 |
22993 |
555.61 |
| Nov 15 2019 |
23237 |
555.61 |
| Nov 08 2019 |
23588 |
555.61 |
| Nov 01 2019 |
23800 |
555.61 |
| Oct 25 2019 |
23055 |
544.98 |
| Oct 18 2019 |
22534 |
544.98 |
| Oct 11 2019 |
22664 |
542.24 |
| Oct 04 2019 |
22712 |
541.44 |
| Sep 27 2019 |
22565 |
540.18 |
| Sep 20 2019 |
22251 |
540.18 |
| Sep 13 2019 |
22190 |
540.18 |
| Sep 06 2019 |
21712 |
540.18 |
| Aug 30 2019 |
21786 |
540.18 |
| Aug 23 2019 |
21814 |
540.18 |
| Aug 16 2019 |
21619 |
540.18 |
| Aug 09 2019 |
21619 |
540.18 |
| Aug 02 2019 |
21632 |
540.18 |
| Jul 26 2019 |
21646 |
540.18 |
| Jul 19 2019 |
21661 |
540.18 |
| Jul 12 2019 |
21704 |
540.18 |
| Jul 05 2019 |
21718 |
540.18 |
| Jun 28 2019 |
21770 |
540.18 |
| Jun 21 2019 |
21800 |
540.18 |
| Jun 14 2019 |
21797 |
540.18 |
| Jun 07 2019 |
21776 |
540.18 |
| May 31 2019 |
21808 |
540.18 |
| May 24 2019 |
21817 |
540.18 |
| May 17 2019 |
21855 |
540.18 |
| May 10 2019 |
21844 |
540.18 |
| May 03 2019 |
21864 |
540.18 |
| Apr 26 2019 |
21858 |
540.18 |
| Apr 19 2019 |
21860 |
540.18 |
| Apr 12 2019 |
21868 |
540.18 |
| Apr 05 2019 |
21868 |
540.18 |
| Mar 29 2019 |
21869 |
540.18 |
| Mar 22 2019 |
21859 |
540.18 |
| Mar 15 2019 |
21866 |
540.18 |
| Mar 08 2019 |
21783 |
540.18 |
| Mar 01 2019 |
21785 |
540.18 |
| Feb 22 2019 |
21778 |
540.18 |
| Feb 15 2019 |
21783 |
540.18 |
| Feb 08 2019 |
21753 |
540.18 |
| Feb 01 2019 |
21781 |
540.18 |
| Jan 25 2019 |
21792 |
540.18 |
| Jan 18 2019 |
21294 |
540.18 |
| Jan 11 2019 |
21980 |
540.18 |
| Jan 04 2019 |
22126 |
540.18 |
| Dec 28 2018 |
22071 |
540.18 |
| Dec 21 2018 |
21919 |
540.18 |
| Dec 14 2018 |
22228 |
542.33 |
| Dec 07 2018 |
22472 |
542.33 |
| Nov 30 2018 |
22269 |
537.23 |
| Nov 23 2018 |
22498 |
537.23 |
| Nov 16 2018 |
22976 |
537.23 |
| Nov 09 2018 |
23138 |
537.23 |
| Nov 02 2018 |
23281 |
537.23 |
| Oct 26 2018 |
22222 |
527.28 |
| Oct 19 2018 |
22360 |
527.47 |
| Oct 12 2018 |
21766 |
522.33 |
| Oct 05 2018 |
21490 |
522.33 |
| Sep 28 2018 |
21651 |
523.3 |
| Sep 21 2018 |
21652 |
523.3 |
| Sep 14 2018 |
21387 |
523.3 |
| Sep 07 2018 |
21265 |
523.3 |
| Aug 31 2018 |
21283 |
525.42 |
| Aug 24 2018 |
21198 |
525.42 |
| Aug 17 2018 |
21183 |
525.42 |
| Aug 10 2018 |
21198 |
525.42 |
| Aug 03 2018 |
21230 |
525.42 |
| Jul 27 2018 |
21245 |
525.42 |
| Jul 20 2018 |
21268 |
525.42 |
| Jul 13 2018 |
21272 |
525.42 |
| Jul 06 2018 |
21231 |
525.42 |
| Jun 29 2018 |
21296 |
525.42 |
| Jun 22 2018 |
21296 |
525.42 |
| Jun 15 2018 |
21318 |
525.42 |
| Jun 08 2018 |
21349 |
525.42 |
| Jun 01 2018 |
21331 |
525.42 |
| May 25 2018 |
21357 |
525.42 |
| May 18 2018 |
21312 |
525.42 |
| May 11 2018 |
21341 |
525.42 |
| May 04 2018 |
21441 |
525.42 |
| Apr 27 2018 |
21431 |
525.42 |
| Apr 20 2018 |
21489 |
525.42 |
| Apr 13 2018 |
21482 |
525.42 |
| Apr 06 2018 |
21482 |
525.42 |
| Mar 30 2018 |
21482 |
525.42 |
| Mar 23 2018 |
21482 |
525.42 |
| Mar 16 2018 |
21466 |
525.42 |
| Mar 09 2018 |
21466 |
525.42 |
| Mar 02 2018 |
21474 |
525.42 |
| Feb 23 2018 |
21468 |
525.42 |
| Feb 16 2018 |
21486 |
525.42 |
| Feb 09 2018 |
21480 |
525.42 |
| Feb 02 2018 |
21499 |
525.42 |
| Jan 26 2018 |
21535 |
525.42 |
| Jan 19 2018 |
21459 |
525.42 |
| Jan 12 2018 |
21008 |
525.42 |
| Jan 05 2018 |
21225 |
525.42 |
| Dec 29 2017 |
21284 |
525.42 |
| Dec 22 2017 |
21272 |
525.42 |
| Dec 15 2017 |
21275 |
525.42 |
| Dec 08 2017 |
21694 |
525.42 |
| Dec 01 2017 |
22056 |
527 |
| Nov 24 2017 |
22353 |
530.06 |
| Nov 17 2017 |
22601 |
530.06 |
| Nov 10 2017 |
22640 |
524.33 |
| Nov 03 2017 |
22719 |
524.33 |
| Oct 27 2017 |
23843 |
535.33 |
| Oct 20 2017 |
23789 |
535.33 |
| Oct 13 2017 |
24493 |
545.65 |
| Oct 06 2017 |
23124 |
533.83 |
| Sep 29 2017 |
23102 |
533.83 |
| Sep 22 2017 |
22824 |
532.31 |
| Sep 15 2017 |
22770 |
532.31 |
| Sep 08 2017 |
22510 |
532.31 |
| Sep 01 2017 |
22520 |
532.31 |
| Aug 25 2017 |
22519 |
532.31 |
| Aug 18 2017 |
22550 |
532.31 |
| Aug 11 2017 |
22433 |
532.31 |
| Aug 04 2017 |
22461 |
532.31 |
| Jul 28 2017 |
22457 |
532.31 |
| Jul 21 2017 |
22480 |
532.31 |
| Jul 14 2017 |
22485 |
532.31 |
| Jul 07 2017 |
22478 |
532.31 |
| Jun 30 2017 |
22486 |
532.31 |
| Jun 23 2017 |
22486 |
532.31 |
| Jun 16 2017 |
22481 |
532.31 |
| Jun 09 2017 |
22451 |
532.31 |
| Jun 02 2017 |
22458 |
532.31 |
| May 26 2017 |
22273 |
532.31 |
| May 19 2017 |
22302 |
532.31 |
| May 12 2017 |
22238 |
532.31 |
| May 05 2017 |
22158 |
532.31 |
| Apr 28 2017 |
22125 |
532.31 |
| Apr 21 2017 |
22094 |
532.31 |
| Apr 14 2017 |
22128 |
532.31 |
| Apr 07 2017 |
22129 |
532.31 |
| Mar 31 2017 |
22128 |
532.31 |
| Mar 24 2017 |
22130 |
532.31 |
| Mar 17 2017 |
22123 |
532.31 |
| Mar 10 2017 |
22144 |
532.31 |
| Mar 03 2017 |
22144 |
532.31 |
| Feb 24 2017 |
22147 |
532.31 |
| Feb 17 2017 |
22165 |
532.31 |
| Feb 10 2017 |
22189 |
532.31 |
| Feb 03 2017 |
22185 |
532.31 |
| Jan 27 2017 |
22165 |
532.31 |
| Jan 20 2017 |
22183 |
532.31 |
| Jan 13 2017 |
22214 |
532.31 |
| Jan 06 2017 |
22505 |
532.31 |
| Dec 30 2016 |
22597 |
532.31 |
| Dec 23 2016 |
22594 |
532.31 |
| Dec 16 2016 |
22661 |
532.31 |
| Dec 09 2016 |
22819 |
532.31 |
| Dec 02 2016 |
23566 |
534.81 |
| Nov 25 2016 |
23433 |
534.81 |
| Nov 18 2016 |
23722 |
534 |
| Nov 11 2016 |
24202 |
535.04 |
| Nov 04 2016 |
24316 |
535.04 |
| Oct 28 2016 |
23748 |
528.82 |
| Oct 21 2016 |
24622 |
537.05 |
| Oct 14 2016 |
23833 |
528.8 |
| Oct 07 2016 |
24139 |
533.33 |
| Sep 30 2016 |
23847 |
531 |
| Sep 23 2016 |
23397 |
531 |
| Sep 16 2016 |
22528 |
526.52 |
| Sep 09 2016 |
22487 |
528.95 |
| Sep 02 2016 |
22747 |
532.79 |
| Aug 26 2016 |
22773 |
532.79 |
| Aug 19 2016 |
22338 |
532.79 |
| Aug 12 2016 |
22323 |
532.79 |
| Aug 05 2016 |
22344 |
532.79 |
| Jul 29 2016 |
22346 |
532.79 |
| Jul 22 2016 |
22318 |
532.79 |
| Jun 28 2016 |
22320 |
532.79 |
| Jun 21 2016 |
22386 |
532.79 |
| Jun 14 2016 |
22386 |
532.79 |
| Jun 07 2016 |
22388 |
532.79 |
| May 31 2016 |
22396 |
532.79 |
| May 24 2016 |
22396 |
532.79 |
| May 17 2016 |
22377 |
532.79 |
| May 10 2016 |
22378 |
532.79 |
| May 03 2016 |
22386 |
532.79 |
| Apr 26 2016 |
22379 |
532.79 |
| Apr 19 2016 |
22344 |
532.79 |
| Apr 12 2016 |
22395 |
532.79 |
| Apr 05 2016 |
22395 |
532.79 |
| Mar 29 2016 |
22395 |
532.79 |
| Mar 22 2016 |
22379 |
532.79 |
| Mar 15 2016 |
22377 |
532.79 |
| Mar 08 2016 |
22398 |
532.79 |
| Mar 01 2016 |
22394 |
532.79 |
| Feb 23 2016 |
22393 |
532.79 |
| Feb 16 2016 |
22320 |
532.79 |
| Feb 09 2016 |
22320 |
532.79 |
| Feb 02 2016 |
22258 |
532.79 |
| Jan 26 2016 |
22303 |
532.79 |
| Jan 19 2016 |
22311 |
532.79 |
| Jan 12 2016 |
21870 |
532.79 |
| Jan 05 2016 |
21945 |
528.82 |
| Dec 29 2015 |
21975 |
528.82 |
| Dec 22 2015 |
21799 |
528.82 |
| Dec 15 2015 |
21700 |
528.82 |
| Dec 08 2015 |
22030 |
528.82 |
| Dec 01 2015 |
23354 |
541.62 |
| Nov 24 2015 |
24173 |
552.68 |
| Nov 17 2015 |
23865 |
552.68 |
| Nov 10 2015 |
23890 |
552.68 |
| Nov 03 2015 |
23989 |
552.68 |
| Oct 27 2015 |
24953 |
561.8 |
| Oct 20 2015 |
25632 |
569.11 |
| Oct 13 2015 |
26201 |
583.13 |
| Oct 06 2015 |
27072 |
593.16 |
| Sep 29 2015 |
27784 |
601.95 |
| Sep 22 2015 |
22562 |
615.09 |
| Sep 15 2015 |
30016 |
641.57 |
| Sep 14 2015 |
30680 |
660.76 |
| Sep 07 2015 |
31238 |
677.18 |
| Aug 31 2015 |
31372 |
677.18 |
| Aug 24 2015 |
31261 |
677.18 |
| Aug 17 2015 |
31324 |
677.18 |
| Aug 10 2015 |
31342 |
677.18 |
| Aug 03 2015 |
31341 |
677.18 |
| Jul 27 2015 |
31341 |
677.18 |
| Jul 20 2015 |
31340 |
677.18 |
| Jul 13 2015 |
31341 |
677.18 |
| Jul 06 2015 |
31341 |
677.18 |
| Jun 29 2015 |
31341 |
677.18 |
| Jun 22 2015 |
31341 |
677.18 |
| Jun 15 2015 |
31341 |
677.18 |
| Jun 08 2015 |
31573 |
677.18 |
| Jun 01 2015 |
31573 |
677.18 |
| May 25 2015 |
31573 |
677.18 |
| May 18 2015 |
31573 |
677.18 |
| May 11 2015 |
31573 |
677.18 |
| May 04 2015 |
31573 |
677.18 |
| Apr 27 2015 |
31536 |
677.18 |
| Apr 20 2015 |
31518 |
677.18 |
| Apr 13 2015 |
31516 |
677.18 |
| Apr 06 2015 |
31566 |
677.18 |
| Mar 30 2015 |
31566 |
677.18 |
| Mar 23 2015 |
31588 |
677.18 |
| Mar 16 2015 |
31539 |
677.18 |
| Mar 09 2015 |
31537 |
677.18 |
| Mar 02 2015 |
31513 |
677.18 |
| Feb 23 2015 |
31309 |
677.18 |
| Feb 16 2015 |
31276 |
677.18 |
| Feb 09 2015 |
31286 |
677.18 |
| Feb 02 2015 |
31297 |
677.18 |
| Jan 26 2015 |
31275 |
677.18 |
| Jan 19 2015 |
31243 |
677.18 |
| Jan 12 2015 |
31439 |
686.53 |
| Jan 05 2015 |
31763 |
686.53 |
| Dec 29 2014 |
31940 |
691.41 |
| Dec 22 2014 |
32002 |
691.41 |
| Dec 15 2014 |
31540 |
690.72 |
| Dec 08 2014 |
32016 |
695.51 |
| Dec 01 2014 |
32164 |
695.51 |
| Nov 24 2014 |
31815 |
683.69 |
| Nov 17 2014 |
32142 |
683.69 |
| Nov 10 2014 |
32376 |
683.69 |
| Nov 03 2014 |
32720 |
693.32 |
| Oct 27 2014 |
32898 |
704.39 |
| Oct 20 2014 |
33034 |
704.39 |
| Oct 13 2014 |
32798 |
693.98 |
| Oct 06 2014 |
32602 |
715.87 |
| Sep 29 2014 |
33011 |
731.87 |
| Sep 22 2014 |
32909 |
711.56 |
| Sep 15 2014 |
32963 |
765.79 |
| Sep 08 2014 |
32563 |
765.79 |
| Sep 01 2014 |
32549 |
743.69 |
| Aug 25 2014 |
32602 |
743.69 |
| Aug 18 2014 |
32621 |
743.69 |
| Aug 11 2014 |
32620 |
743.69 |
| Aug 04 2014 |
32620 |
743.69 |
| Jul 28 2014 |
32620 |
743.69 |
| Jul 21 2014 |
32638 |
743.69 |
| Jul 14 2014 |
32639 |
743.69 |
| Jul 07 2014 |
32639 |
743.69 |
| Jun 30 2014 |
32639 |
743.69 |
| Jun 23 2014 |
32639 |
743.69 |
| Jun 16 2014 |
32639 |
743.69 |
| Jun 09 2014 |
32639 |
743.69 |
| Jun 02 2014 |
32639 |
743.69 |
| May 26 2014 |
32639 |
743.69 |
| May 19 2014 |
32639 |
743.69 |
| May 12 2014 |
32640 |
743.69 |
| May 05 2014 |
32640 |
743.69 |
| Apr 28 2014 |
32641 |
743.69 |
| Apr 21 2014 |
32641 |
743.69 |
| Apr 14 2014 |
32642 |
743.69 |
| Apr 07 2014 |
32642 |
743.69 |
| Mar 31 2014 |
32643 |
743.69 |
| Mar 24 2014 |
32643 |
743.69 |
| Mar 17 2014 |
32643 |
743.69 |
| Mar 10 2014 |
32642 |
743.69 |
| Mar 03 2014 |
32642 |
743.69 |
| Feb 24 2014 |
32636 |
743.69 |
| Feb 17 2014 |
32657 |
743.69 |
| Feb 10 2014 |
32655 |
743.69 |
| Feb 03 2014 |
32652 |
743.69 |
| Jan 27 2014 |
32705 |
743.69 |
| Jan 20 2014 |
32632 |
743.69 |
| Jan 13 2014 |
32449 |
743.69 |
| Jan 06 2014 |
32391 |
743.69 |
| Dec 30 2013 |
32587 |
743.69 |
| Dec 23 2013 |
32382 |
743.69 |
| Dec 16 2013 |
32093 |
743.69 |
| Dec 09 2013 |
32145 |
743.69 |
| Dec 02 2013 |
32324 |
723.96 |
| Nov 25 2013 |
32841 |
723.96 |
| Nov 18 2013 |
32816 |
723.96 |
| Nov 11 2013 |
32678 |
708.76 |
| Nov 04 2013 |
32567 |
708.76 |
| Oct 28 2013 |
32181 |
708.76 |
| Oct 21 2013 |
31807 |
746.28 |
| Oct 14 2013 |
31708 |
726.05 |
| Oct 07 2013 |
31280 |
732.37 |
| Sep 30 2013 |
31051 |
729.44 |
| Sep 23 2013 |
30885 |
720.78 |
| Sep 16 2013 |
30470 |
720.78 |
| Sep 09 2013 |
30384 |
728.51 |
| Sep 02 2013 |
30387 |
709.55 |
| Aug 26 2013 |
30312 |
709.55 |
| Aug 19 2013 |
30344 |
709.55 |
| Aug 12 2013 |
30345 |
709.55 |
| Aug 05 2013 |
30347 |
709.55 |
| Jul 29 2013 |
30348 |
709.55 |
| Jul 22 2013 |
30393 |
709.55 |
| Jul 15 2013 |
30392 |
709.55 |
| Jul 08 2013 |
30393 |
709.55 |
| Jul 01 2013 |
30393 |
709.55 |
| Jun 24 2013 |
30394 |
709.55 |
| Jun 17 2013 |
30394 |
709.55 |
| Jun 10 2013 |
30394 |
709.55 |
| Jun 03 2013 |
30394 |
709.55 |
| May 27 2013 |
30394 |
709.55 |
| May 20 2013 |
30394 |
709.55 |
| May 13 2013 |
30394 |
709.55 |
| May 06 2013 |
30394 |
709.55 |
| Apr 29 2013 |
30394 |
709.55 |
| Apr 22 2013 |
30354 |
709.55 |
| Apr 15 2013 |
30362 |
709.55 |
| Apr 08 2013 |
30362 |
709.55 |
| Apr 01 2013 |
30362 |
709.55 |
| Mar 25 2013 |
30342 |
709.55 |
| Mar 18 2013 |
30342 |
709.55 |
| Mar 11 2013 |
30342 |
709.55 |
| Mar 04 2013 |
30342 |
709.55 |
| Feb 25 2013 |
30342 |
709.55 |
| Feb 18 2013 |
30340 |
709.55 |
| Feb 11 2013 |
30349 |
709.55 |
| Feb 04 2013 |
30320 |
709.55 |
| Jan 28 2013 |
30363 |
709.55 |
| Jan 21 2013 |
30388 |
709.55 |
| Jan 14 2013 |
30511 |
709.55 |
| Jan 07 2013 |
30483 |
709.55 |
| Dec 31 2012 |
30465 |
709.55 |
| Dec 24 2012 |
30499 |
709.55 |
| Dec 17 2012 |
30448 |
709.55 |
| Dec 10 2012 |
30254 |
715.38 |
| Dec 03 2012 |
30580 |
715.38 |
| Nov 26 2012 |
30414 |
715.38 |
| Nov 19 2012 |
30463 |
715.38 |
| Nov 12 2012 |
30734 |
722.09 |
| Nov 05 2012 |
30797 |
722.09 |
| Oct 29 2012 |
30972 |
722.09 |
| Oct 22 2012 |
30734 |
722.09 |
| Oct 15 2012 |
30313 |
713.2 |
| Oct 02 2012 |
29164 |
713.95 |
| Sep 26 2012 |
29144 |
713.76 |
| Sep 20 2012 |
28749 |
713.76 |
| Sep 13 2012 |
26844 |
662.83 |
