| Nov 30 2018 |
27663 |
608.81 |
| Nov 23 2018 |
27984 |
608.81 |
| Nov 16 2018 |
29882 |
627.36 |
| Nov 09 2018 |
27926 |
596.28 |
| Nov 02 2018 |
28129 |
596.28 |
| Oct 26 2018 |
27537 |
590.37 |
| Oct 19 2018 |
26143 |
570.74 |
| Oct 12 2018 |
25961 |
570.74 |
| Oct 05 2018 |
25692 |
570.74 |
| Sep 28 2018 |
25818 |
570.74 |
| Sep 21 2018 |
25854 |
570.74 |
| Sep 14 2018 |
25558 |
570.74 |
| Sep 07 2018 |
25338 |
570.74 |
| Aug 31 2018 |
23551 |
552.59 |
| Aug 24 2018 |
23470 |
552.59 |
| Aug 17 2018 |
23459 |
552.59 |
| Aug 10 2018 |
23473 |
552.59 |
| Aug 03 2018 |
23504 |
552.59 |
| Jul 27 2018 |
23519 |
552.59 |
| Jul 20 2018 |
23546 |
552.59 |
| Jul 13 2018 |
23546 |
552.59 |
| Jul 06 2018 |
23518 |
552.59 |
| Jun 29 2018 |
23586 |
552.59 |
| Jun 22 2018 |
23586 |
552.59 |
| Jun 15 2018 |
23611 |
552.59 |
| Jun 08 2018 |
23647 |
552.59 |
| Jun 01 2018 |
23629 |
552.59 |
| May 25 2018 |
23656 |
552.59 |
| May 18 2018 |
23604 |
552.59 |
| May 11 2018 |
23633 |
552.59 |
| May 04 2018 |
23740 |
552.59 |
| Apr 27 2018 |
23729 |
552.59 |
| Apr 20 2018 |
23793 |
552.59 |
| Apr 13 2018 |
23787 |
552.59 |
| Apr 06 2018 |
23787 |
552.59 |
| Mar 30 2018 |
23784 |
552.59 |
| Mar 23 2018 |
23784 |
552.59 |
| Mar 16 2018 |
23766 |
552.59 |
| Mar 09 2018 |
23766 |
552.59 |
| Mar 02 2018 |
23775 |
552.59 |
| Feb 23 2018 |
23764 |
552.59 |
| Feb 16 2018 |
23782 |
552.59 |
| Feb 09 2018 |
23774 |
552.59 |
| Feb 02 2018 |
23793 |
552.59 |
| Jan 26 2018 |
23825 |
552.59 |
| Jan 19 2018 |
23738 |
552.59 |
| Jan 12 2018 |
23274 |
552.59 |
| Jan 05 2018 |
23487 |
552.59 |
| Dec 29 2017 |
23552 |
552.59 |
| Dec 22 2017 |
23544 |
552.59 |
| Dec 15 2017 |
23549 |
552.59 |
| Dec 08 2017 |
23985 |
552.59 |
| Dec 01 2017 |
24864 |
560.02 |
| Nov 24 2017 |
25133 |
562.71 |
| Nov 17 2017 |
22687 |
530.94 |
| Nov 10 2017 |
25563 |
555.99 |
| Nov 03 2017 |
25674 |
555.99 |
| Oct 27 2017 |
26744 |
566.65 |
| Oct 20 2017 |
26813 |
568 |
| Oct 13 2017 |
28196 |
587.35 |
| Oct 06 2017 |
26392 |
569.81 |
| Sep 29 2017 |
26326 |
569.81 |
| Sep 22 2017 |
24945 |
555.24 |
| Sep 15 2017 |
24896 |
555.24 |
| Sep 08 2017 |
24539 |
554.29 |
| Sep 01 2017 |
25388 |
563.84 |
| Aug 25 2017 |
25377 |
563.84 |
| Aug 18 2017 |
25409 |
563.84 |
| Aug 11 2017 |
25275 |
563.84 |
| Aug 04 2017 |
25304 |
563.84 |
| Jul 28 2017 |
25300 |
563.84 |
| Jul 21 2017 |
25328 |
563.84 |
| Jul 14 2017 |
25327 |
563.84 |
| Jul 07 2017 |
25320 |
563.84 |
| Jun 30 2017 |
25331 |
563.84 |
| Jun 23 2017 |
25328 |
563.84 |
| Jun 16 2017 |
25331 |
563.84 |
| Jun 09 2017 |
25299 |
563.84 |
| Jun 02 2017 |
25307 |
563.84 |
| May 26 2017 |
25104 |
563.84 |
| May 19 2017 |
25145 |
563.84 |
| May 12 2017 |
25087 |
563.84 |
| May 05 2017 |
24993 |
563.84 |
| Apr 28 2017 |
24958 |
563.84 |
| Apr 21 2017 |
24929 |
563.84 |
| Apr 14 2017 |
24968 |
563.84 |
| Apr 07 2017 |
24969 |
563.84 |
| Mar 31 2017 |
24968 |
563.84 |
| Mar 24 2017 |
24970 |
563.84 |
| Mar 17 2017 |
24965 |
563.84 |
| Mar 10 2017 |
24985 |
563.84 |
| Mar 03 2017 |
24985 |
563.84 |
| Feb 24 2017 |
24989 |
563.84 |
| Feb 17 2017 |
25007 |
563.84 |
| Feb 10 2017 |
25033 |
563.84 |
| Feb 03 2017 |
25024 |
563.84 |
| Jan 27 2017 |
24998 |
563.84 |
| Jan 20 2017 |
25011 |
563.84 |
| Jan 13 2017 |
25045 |
563.84 |
| Jan 06 2017 |
25366 |
563.84 |
| Dec 30 2016 |
25455 |
563.84 |
| Dec 23 2016 |
25450 |
563.84 |
| Dec 16 2016 |
25493 |
563.84 |
| Dec 09 2016 |
25688 |
563.84 |
| Dec 02 2016 |
26215 |
563.84 |
| Nov 25 2016 |
26100 |
563.84 |
| Nov 18 2016 |
27106 |
569.6 |
| Nov 11 2016 |
27545 |
569.6 |
| Nov 04 2016 |
27712 |
569.6 |
| Oct 28 2016 |
29398 |
586.65 |
| Oct 21 2016 |
29470 |
585.69 |
| Oct 14 2016 |
28988 |
580.22 |
| Oct 07 2016 |
28815 |
580.22 |
| Sep 30 2016 |
27745 |
569.83 |
| Sep 23 2016 |
27437 |
572.03 |
| Sep 16 2016 |
26987 |
572.03 |
| Sep 09 2016 |
25930 |
564.98 |
| Sep 02 2016 |
25373 |
560.1 |
| Aug 26 2016 |
25415 |
560.1 |
| Aug 19 2016 |
24947 |
560.1 |
| Aug 12 2016 |
24931 |
560.1 |
| Aug 05 2016 |
24952 |
560.1 |
| Jul 29 2016 |
24954 |
560.1 |
| Jul 22 2016 |
24924 |
560.1 |
| Jun 28 2016 |
24926 |
560.1 |
| Jun 21 2016 |
24997 |
560.1 |
| Jun 14 2016 |
24997 |
560.1 |
| Jun 07 2016 |
24999 |
560.1 |
| May 31 2016 |
25006 |
560.1 |
| May 24 2016 |
25006 |
560.1 |
| May 17 2016 |
24982 |
560.1 |
| May 10 2016 |
24983 |
560.1 |
| May 03 2016 |
24989 |
560.1 |
| Apr 26 2016 |
24984 |
560.1 |
| Apr 19 2016 |
24944 |
560.1 |
| Apr 12 2016 |
25002 |
560.1 |
| Apr 05 2016 |
25002 |
560.1 |
| Mar 29 2016 |
25002 |
560.1 |
| Mar 22 2016 |
24984 |
560.1 |
| Mar 15 2016 |
24985 |
560.1 |
| Mar 08 2016 |
25008 |
560.1 |
| Mar 01 2016 |
25004 |
560.1 |
| Feb 23 2016 |
25001 |
560.1 |
| Feb 16 2016 |
24924 |
560.1 |
| Feb 09 2016 |
24924 |
560.1 |
| Feb 02 2016 |
24866 |
560.1 |
| Jan 26 2016 |
24911 |
560.1 |
| Jan 19 2016 |
24921 |
560.1 |
| Jan 12 2016 |
24474 |
560.1 |
| Jan 05 2016 |
24920 |
560.1 |
| Dec 29 2015 |
24960 |
560.1 |
| Dec 22 2015 |
24763 |
560.1 |
| Dec 15 2015 |
24667 |
560.1 |
| Dec 08 2015 |
25008 |
560.1 |
| Dec 01 2015 |
25093 |
560.1 |
| Nov 24 2015 |
25569 |
567.79 |
| Nov 17 2015 |
25290 |
567.79 |
| Nov 10 2015 |
25366 |
567.79 |
| Nov 03 2015 |
25445 |
567.79 |
| Oct 27 2015 |
25521 |
567.79 |
| Oct 20 2015 |
25525 |
567.79 |
| Oct 13 2015 |
24621 |
565.46 |
| Oct 06 2015 |
24622 |
565.46 |
| Sep 29 2015 |
29539 |
623.12 |
| Sep 22 2015 |
27279 |
648.92 |
| Sep 15 2015 |
29054 |
648.92 |
| Sep 14 2015 |
31341 |
676.27 |
| Sep 07 2015 |
32163 |
710.83 |
| Aug 31 2015 |
32285 |
710.83 |
| Aug 24 2015 |
32170 |
710.83 |
| Aug 17 2015 |
32241 |
710.83 |
| Aug 10 2015 |
32260 |
710.83 |
| Aug 03 2015 |
32259 |
710.83 |
| Jul 27 2015 |
32259 |
710.83 |
| Jul 20 2015 |
32258 |
710.83 |
| Jul 13 2015 |
32259 |
710.83 |
| Jul 06 2015 |
32259 |
710.83 |
| Jun 29 2015 |
32259 |
710.83 |
| Jun 22 2015 |
32259 |
710.83 |
| Jun 15 2015 |
32259 |
710.83 |
| Jun 08 2015 |
32493 |
710.83 |
| Jun 01 2015 |
32493 |
710.83 |
| May 25 2015 |
32493 |
710.83 |
| May 18 2015 |
32493 |
710.83 |
| May 11 2015 |
32493 |
710.83 |
| May 04 2015 |
32493 |
710.83 |
| Apr 27 2015 |
32454 |
710.83 |
| Apr 20 2015 |
32436 |
710.83 |
| Apr 13 2015 |
32434 |
710.83 |
| Apr 06 2015 |
32486 |
710.83 |
| Mar 30 2015 |
32486 |
710.83 |
| Mar 23 2015 |
32508 |
710.83 |
| Mar 16 2015 |
32453 |
710.83 |
| Mar 09 2015 |
32451 |
710.83 |
| Mar 02 2015 |
32426 |
710.83 |
| Feb 23 2015 |
32222 |
710.83 |
| Feb 16 2015 |
32187 |
710.83 |
| Feb 09 2015 |
32197 |
710.83 |
| Feb 02 2015 |
32209 |
710.83 |
| Jan 26 2015 |
32187 |
710.83 |
| Jan 19 2015 |
32155 |
710.83 |
| Jan 12 2015 |
32011 |
710.83 |
| Jan 05 2015 |
32339 |
710.83 |
| Dec 29 2014 |
32360 |
710.83 |
| Dec 22 2014 |
32419 |
710.83 |
| Dec 15 2014 |
31964 |
710.83 |
| Dec 08 2014 |
32325 |
710.83 |
| Dec 01 2014 |
32468 |
710.83 |
| Nov 24 2014 |
32471 |
710.83 |
| Nov 17 2014 |
32815 |
710.83 |
| Nov 10 2014 |
33045 |
710.83 |
| Nov 03 2014 |
33089 |
710.83 |
| Oct 27 2014 |
33490 |
749.24 |
| Oct 20 2014 |
33602 |
749.24 |
| Oct 13 2014 |
33467 |
733.61 |
| Oct 06 2014 |
32847 |
736.03 |
| Sep 29 2014 |
33083 |
739.27 |
| Sep 22 2014 |
33236 |
739.27 |
| Sep 15 2014 |
32971 |
767.79 |
| Sep 08 2014 |
32572 |
767.79 |
| Sep 01 2014 |
32666 |
767.79 |
| Aug 25 2014 |
32719 |
767.79 |
| Aug 18 2014 |
32738 |
767.79 |
| Aug 11 2014 |
32737 |
767.79 |
| Aug 04 2014 |
32737 |
767.79 |
| Jul 28 2014 |
32737 |
767.79 |
| Jul 21 2014 |
32755 |
767.79 |
| Jul 14 2014 |
32756 |
767.79 |
| Jul 07 2014 |
32756 |
767.79 |
| Jun 30 2014 |
32756 |
767.79 |
| Jun 23 2014 |
32756 |
767.79 |
| Jun 16 2014 |
32756 |
767.79 |
| Jun 09 2014 |
32756 |
767.79 |
| Jun 02 2014 |
32756 |
767.79 |
| May 26 2014 |
32756 |
767.79 |
| May 19 2014 |
32756 |
767.79 |
| May 12 2014 |
32757 |
767.79 |
| May 05 2014 |
32757 |
767.79 |
| Apr 28 2014 |
32758 |
767.79 |
| Apr 21 2014 |
32758 |
767.79 |
| Apr 14 2014 |
32759 |
767.79 |
| Apr 07 2014 |
32759 |
767.79 |
| Mar 31 2014 |
32760 |
767.79 |
| Mar 24 2014 |
32760 |
767.79 |
| Mar 17 2014 |
32760 |
767.79 |
| Mar 10 2014 |
32759 |
767.79 |
| Mar 03 2014 |
32759 |
767.79 |
| Feb 24 2014 |
32753 |
767.79 |
| Feb 17 2014 |
32774 |
767.79 |
| Feb 10 2014 |
32772 |
767.79 |
| Feb 03 2014 |
32769 |
767.79 |
| Jan 27 2014 |
32822 |
767.79 |
| Jan 20 2014 |
32748 |
767.79 |
| Jan 13 2014 |
32566 |
767.79 |
| Jan 06 2014 |
32508 |
767.79 |
| Dec 30 2013 |
32707 |
767.79 |
| Dec 23 2013 |
32503 |
767.79 |
| Dec 16 2013 |
32217 |
767.79 |
| Dec 09 2013 |
32269 |
767.79 |
| Dec 02 2013 |
32423 |
734.93 |
| Nov 25 2013 |
32949 |
734.93 |
| Nov 18 2013 |
32925 |
734.93 |
| Nov 11 2013 |
33018 |
734.93 |
| Nov 04 2013 |
31441 |
670.15 |
| Oct 28 2013 |
31611 |
685.16 |
| Oct 21 2013 |
31025 |
692.19 |
| Oct 14 2013 |
31075 |
692.19 |
| Oct 07 2013 |
30015 |
673.74 |
| Sep 30 2013 |
29502 |
665.8 |
| Sep 23 2013 |
29503 |
666.97 |
| Sep 16 2013 |
29091 |
666.97 |
| Sep 09 2013 |
28935 |
666.97 |
| Sep 02 2013 |
28577 |
654 |
| Aug 26 2013 |
28499 |
654 |
| Aug 19 2013 |
28525 |
654 |
| Aug 12 2013 |
28526 |
654 |
| Aug 05 2013 |
28528 |
654 |
| Jul 29 2013 |
28529 |
654 |
| Jul 22 2013 |
28574 |
654 |
| Jul 15 2013 |
28574 |
654 |
| Jul 08 2013 |
28575 |
654 |
| Jul 01 2013 |
28575 |
654 |
| Jun 24 2013 |
28576 |
654 |
| Jun 17 2013 |
28576 |
654 |
| Jun 10 2013 |
28576 |
654 |
| Jun 03 2013 |
28576 |
654 |
| May 27 2013 |
28576 |
654 |
| May 20 2013 |
28576 |
654 |
| May 13 2013 |
28576 |
654 |
| May 06 2013 |
28576 |
654 |
| Apr 29 2013 |
28576 |
654 |
| Apr 22 2013 |
28538 |
654 |
| Apr 15 2013 |
28546 |
654 |
| Apr 08 2013 |
28546 |
654 |
| Apr 01 2013 |
28546 |
654 |
| Mar 25 2013 |
28528 |
654 |
| Mar 18 2013 |
28528 |
654 |
| Mar 11 2013 |
28528 |
654 |
| Mar 04 2013 |
28528 |
654 |
| Feb 25 2013 |
28528 |
654 |
| Feb 18 2013 |
28526 |
654 |
| Feb 11 2013 |
28535 |
654 |
| Feb 04 2013 |
28501 |
654 |
| Jan 28 2013 |
28551 |
654 |
| Jan 21 2013 |
28566 |
654 |
| Jan 14 2013 |
28691 |
654 |
| Jan 07 2013 |
28655 |
654 |
| Dec 31 2012 |
28644 |
654 |
| Dec 24 2012 |
28665 |
654 |
| Dec 17 2012 |
28606 |
654 |
| Dec 10 2012 |
28778 |
663.2 |
| Dec 03 2012 |
29100 |
663.2 |
| Nov 26 2012 |
28952 |
663.2 |
| Nov 19 2012 |
28986 |
663.2 |
| Nov 12 2012 |
29134 |
663.2 |
| Nov 05 2012 |
28571 |
650.2 |
| Oct 29 2012 |
28776 |
650.2 |
| Oct 22 2012 |
28509 |
650.2 |
| Oct 15 2012 |
28449 |
654.66 |
| Oct 02 2012 |
27625 |
661 |
| Sep 26 2012 |
27122 |
650.33 |
| Sep 20 2012 |
26738 |
650.33 |
| Sep 13 2012 |
26304 |
650.33 |
