Nov 10 2014 |
32536 |
687.92 |
Nov 03 2014 |
32557 |
687.92 |
Oct 27 2014 |
32490 |
687.92 |
Oct 20 2014 |
32631 |
687.92 |
Oct 13 2014 |
28860 |
620.38 |
Oct 06 2014 |
30349 |
650.17 |
Sep 29 2014 |
30365 |
647.77 |
Sep 22 2014 |
30848 |
653.1 |
Sep 15 2014 |
30197 |
648.12 |
Sep 08 2014 |
29831 |
648.12 |
Sep 01 2014 |
29955 |
648.12 |
Aug 25 2014 |
30006 |
648.12 |
Aug 18 2014 |
30022 |
648.12 |
Aug 11 2014 |
30021 |
648.12 |
Aug 04 2014 |
30021 |
648.12 |
Jul 28 2014 |
30021 |
648.12 |
Jul 21 2014 |
30039 |
648.12 |
Jul 14 2014 |
30040 |
648.12 |
Jul 07 2014 |
30040 |
648.12 |
Jun 30 2014 |
30040 |
648.12 |
Jun 23 2014 |
30040 |
648.12 |
Jun 16 2014 |
30040 |
648.12 |
Jun 09 2014 |
30040 |
648.12 |
Jun 02 2014 |
30040 |
648.12 |
May 26 2014 |
30040 |
648.12 |
May 19 2014 |
30040 |
648.12 |
May 12 2014 |
30041 |
648.12 |
May 05 2014 |
30041 |
648.12 |
Apr 28 2014 |
30042 |
648.12 |
Apr 21 2014 |
30042 |
648.12 |
Apr 14 2014 |
30052 |
648.12 |
Apr 07 2014 |
30052 |
648.12 |
Mar 31 2014 |
30053 |
648.12 |
Mar 24 2014 |
30053 |
648.12 |
Mar 17 2014 |
30053 |
648.12 |
Mar 10 2014 |
30052 |
648.12 |
Mar 03 2014 |
30052 |
648.12 |
Feb 24 2014 |
30046 |
648.12 |
Feb 17 2014 |
30067 |
648.12 |
Feb 10 2014 |
30065 |
648.12 |
Feb 03 2014 |
30062 |
648.12 |
Jan 27 2014 |
30121 |
648.12 |
Jan 20 2014 |
30054 |
648.12 |
Jan 13 2014 |
29878 |
648.12 |
Jan 06 2014 |
29812 |
648.12 |
Dec 30 2013 |
29997 |
648.12 |
Dec 23 2013 |
29788 |
648.12 |
Dec 16 2013 |
29528 |
648.12 |
Dec 09 2013 |
29568 |
648.12 |
Dec 02 2013 |
29877 |
648.12 |
Nov 25 2013 |
30352 |
648.12 |
Nov 18 2013 |
30612 |
652.49 |
Nov 11 2013 |
30692 |
652.49 |
Nov 04 2013 |
30577 |
652.49 |
Oct 28 2013 |
30220 |
652.49 |
Oct 21 2013 |
30591 |
677.4 |
Oct 14 2013 |
28060 |
627.27 |
Oct 07 2013 |
27339 |
622.85 |
Sep 30 2013 |
25180 |
597.06 |
Sep 23 2013 |
18143 |
512.19 |
Sep 16 2013 |
17506 |
506.38 |
Sep 09 2013 |
17429 |
506.38 |
Sep 02 2013 |
17209 |
502.53 |
Aug 26 2013 |
17178 |
502.53 |
Aug 19 2013 |
17197 |
502.53 |
Aug 12 2013 |
17197 |
502.53 |
Aug 05 2013 |
17199 |
502.53 |
Jul 29 2013 |
17200 |
502.53 |
Jul 22 2013 |
17243 |
502.53 |
Jul 15 2013 |
17243 |
502.53 |
Jul 08 2013 |
17244 |
502.53 |
Jul 01 2013 |
17244 |
502.53 |
Jun 24 2013 |
17245 |
502.53 |
Jun 17 2013 |
17245 |
502.53 |
Jun 10 2013 |
17245 |
502.53 |
Jun 03 2013 |
17245 |
502.53 |
May 27 2013 |
17245 |
502.53 |
May 20 2013 |
17245 |
502.53 |
May 13 2013 |
17245 |
502.53 |
May 06 2013 |
17245 |
502.53 |
Apr 29 2013 |
17245 |
502.53 |
Apr 22 2013 |
17207 |
502.53 |
Apr 15 2013 |
17214 |
502.53 |
Apr 08 2013 |
17214 |
502.53 |
Apr 01 2013 |
17214 |
502.53 |
Mar 25 2013 |
17209 |
502.53 |
Mar 18 2013 |
17209 |
502.53 |
Mar 11 2013 |
17209 |
502.53 |
Mar 04 2013 |
17209 |
502.53 |
Feb 25 2013 |
17209 |
502.53 |
Feb 18 2013 |
17213 |
502.53 |
Feb 11 2013 |
17222 |
502.53 |
Feb 04 2013 |
17188 |
502.53 |
Jan 28 2013 |
17234 |
502.53 |
Jan 21 2013 |
17255 |
502.53 |
Jan 14 2013 |
17351 |
502.53 |
Jan 07 2013 |
17299 |
502.53 |
Dec 31 2012 |
17298 |
502.53 |
Dec 24 2012 |
17293 |
502.53 |
Dec 17 2012 |
17297 |
502.53 |
Dec 10 2012 |
17126 |
502.53 |
Dec 03 2012 |
17344 |
502.53 |
Nov 26 2012 |
17254 |
502.53 |
Nov 19 2012 |
15789 |
486.39 |
Nov 12 2012 |
15894 |
486.39 |
Nov 05 2012 |
14227 |
468.61 |
Oct 29 2012 |
14364 |
468.61 |
Oct 22 2012 |
14038 |
465.17 |
Oct 15 2012 |
13920 |
465.86 |
Oct 02 2012 |
13568 |
465.86 |
Sep 26 2012 |
13529 |
465.86 |
Sep 20 2012 |
14054 |
473.51 |
Sep 13 2012 |
13880 |
473.51 |
Jan 19 2012 |
11719 |
457.54 |
Dec 29 2011 |
11642 |
457.54 |
Dec 13 2011 |
11493 |
457.54 |
Dec 09 2011 |
11523 |
457.54 |
Dec 01 2011 |
13036 |
475.32 |
Nov 25 2011 |
13225 |
475.32 |
Nov 17 2011 |
13132 |
475.31 |
Nov 10 2011 |
13343 |
475.31 |
Nov 04 2011 |
14817 |
492.4 |
Oct 28 2011 |
11425 |
454.6 |
Oct 21 2011 |
11559 |
454.6 |
Oct 14 2011 |
11426 |
454.6 |
Oct 07 2011 |
14501 |
494.04 |
Sep 30 2011 |
14390 |
494.66 |
Sep 27 2011 |
14068 |
494.88 |
Sep 23 2011 |
14453 |
501 |
Sep 16 2011 |
15294 |
518.02 |
Sep 09 2011 |
16475 |
540.88 |
Jan 13 2011 |
16204 |
540.44 |
Dec 28 2010 |
16422 |
540.43 |
Dec 14 2010 |
16255 |
540.42 |
Dec 03 2010 |
16425 |
540.41 |
Nov 26 2010 |
16085 |
535.88 |
Nov 19 2010 |
15991 |
535.59 |
Nov 12 2010 |
15036 |
524.59 |
Nov 04 2010 |
16012 |
537.89 |
Oct 28 2010 |
15576 |
538.27 |
Oct 22 2010 |
15406 |
538.24 |
Oct 14 2010 |
15208 |
538.19 |
Oct 05 2010 |
12393 |
510.34 |
Sep 29 2010 |
12473 |
506.75 |
Sep 24 2010 |
11994 |
506.75 |
Sep 17 2010 |
11726 |
510.34 |
Sep 10 2010 |
11490 |
510.34 |
Aug 15 2010 |
9774 |
510.64 |
Jan 29 2010 |
11461 |
510.34 |
Jan 15 2010 |
11406 |
510.34 |
Jan 08 2010 |
11273 |
510.34 |
Dec 18 2009 |
10858 |
510.34 |
Dec 09 2009 |
10707 |
510.34 |
Dec 04 2009 |
10442 |
510.34 |
Nov 27 2009 |
10118 |
505.37 |
Nov 20 2009 |
10277 |
516.12 |
Nov 13 2009 |
9729 |
516.12 |
Nov 06 2009 |
9783 |
520.33 |
Oct 30 2009 |
13092 |
549.47 |
Oct 23 2009 |
12873 |
554.59 |
Oct 16 2009 |
13330 |
567.72 |
Oct 09 2009 |
13874 |
581.87 |
Oct 02 2009 |
13527 |
587.55 |
Sep 25 2009 |
12737 |
586.3 |
Sep 18 2009 |
12485 |
586.8 |
Sep 11 2009 |
12367 |
586.8 |
Jan 30 2009 |
12177 |
586.8 |
Jan 09 2009 |
11050 |
586.8 |
Dec 18 2008 |
10813 |
586.8 |
Dec 12 2008 |
10770 |
586.8 |
Dec 05 2008 |
10693 |
583.83 |
Nov 28 2008 |
10279 |
580.75 |
Nov 21 2008 |
10224 |
580.75 |
Nov 14 2008 |
9931 |
580.75 |
Nov 07 2008 |
9800 |
580.75 |
Oct 31 2008 |
9324 |
586.25 |
Oct 24 2008 |
9052 |
587.16 |
Oct 17 2008 |
8163 |
587.16 |
Oct 10 2008 |
8101 |
595.44 |
Oct 03 2008 |
7701 |
614.27 |
Sep 26 2008 |
7167 |
614.27 |
Sep 19 2008 |
6695 |
594.04 |
Feb 01 2008 |
6365 |
594.04 |
Dec 12 2007 |
6226 |
594.04 |
Dec 07 2007 |
6179 |
594.04 |